Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.02 (+0.03%) | 0 |
30 Apr 2018 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.1 (-1.61%) | 0 |
27 Apr 2018 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | +0.82 (+1.21%) | 0 |
26 Apr 2018 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.4 (-0.59%) | 0 |
25 Apr 2018 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.62 (-0.90%) | 0 |
24 Apr 2018 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.2 (-1.72%) | 0 |
23 Apr 2018 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.75 (-1.06%) | 88 |
20 Apr 2018 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -2.49 (-3.41%) | 0 |
19 Apr 2018 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.35 (-0.48%) | 400 |
18 Apr 2018 | USD | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | +1.19 (+1.65%) | 0 |
17 Apr 2018 | USD | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.27 (-0.37%) | 0 |
16 Apr 2018 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +0.04 (+0.06%) | 0 |
13 Apr 2018 | USD | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | +0.31 (+0.43%) | 0 |
12 Apr 2018 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +0.96 (+1.35%) | 0 |
11 Apr 2018 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | +1.65 (+2.37%) | 0 |
10 Apr 2018 | USD | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.13 (-0.19%) | 90 |
9 Apr 2018 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.69 (-2.37%) | 0 |
6 Apr 2018 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.1 (-0.14%) | 0 |
5 Apr 2018 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +1.8 (+2.58%) | 0 |
4 Apr 2018 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | +1.18 (+1.72%) | 0 |
3 Apr 2018 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.01 (-0.01%) | 0 |
29 Mar 2018 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.69 (-2.41%) | 0 |
28 Mar 2018 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -3.11 (-4.24%) | 0 |
27 Mar 2018 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | +1.79 (+2.50%) | 8 |
26 Mar 2018 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.1 (-1.51%) | 0 |
23 Mar 2018 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.53 (-2.06%) | 0 |
22 Mar 2018 | USD | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.89 (-1.19%) | 0 |
21 Mar 2018 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -3.35 (-4.27%) | 40 |
20 Mar 2018 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -2.33 (-2.89%) | 0 |
19 Mar 2018 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +1.75 (+2.22%) | 84 |