Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | +12.67 (+17.93%) | 0 |
1 Feb 2018 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | +2.48 (+3.64%) | 0 |
30 Jan 2018 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.185 (-0.27%) | 42 |
29 Jan 2018 | USD | 68.3746 | 68.3746 | 68.3746 | 68.3746 | 68.3746 | +1.955 (+2.94%) | 205 |
26 Jan 2018 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.48 (-0.72%) | 5,971 |
25 Jan 2018 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -0.42 (-0.62%) | 0 |
24 Jan 2018 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.98 (+1.48%) | 0 |
23 Jan 2018 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -2.06 (-3.01%) | 11,784 |
22 Jan 2018 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -2.3 (-3.25%) | 0 |
19 Jan 2018 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +14.7 (+26.25%) | 127 |
18 Jan 2018 | USD | 56 | 56 | 56 | 56 | 56 | +48.772 (+674.79%) | 0 |
5 Oct 2007 | USD | 7.1651 | 7.2278 | 7.1651 | 7.2278 | 7.2278 | +1.121 (+18.35%) | 113 |
10 May 2007 | USD | 6.0477 | 6.1072 | 6.0477 | 6.1072 | 6.1072 | -0.175 (-2.79%) | 138 |
3 Apr 2007 | USD | 6.1338 | 6.2822 | 6.1338 | 6.2822 | 6.2822 | -0.636 (-9.19%) | 1,413 |
28 Dec 2006 | USD | 6.9183 | 6.9183 | 6.9183 | 6.9183 | 6.9183 | -2.401 (-25.77%) | 161 |
26 Apr 2006 | USD | 8.9712 | 9.3197 | 8.9712 | 9.3197 | 9.3197 | +1.221 (+15.07%) | 122 |
25 Apr 2006 | USD | 7.9738 | 8.099 | 7.9738 | 8.099 | 8.099 | 0.0 (0.0%) | 193 |