| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 96.57 | 97.3 | 96 | 96.83 | 96.83 | +0.22 (+0.23%) | 23 |
| 29 May 2024 | USD | 96.12 | 96.82 | 96.02 | 96.61 | 96.61 | -2.15 (-2.18%) | 41 |
| 28 May 2024 | USD | 98.3326 | 99.31 | 98.09 | 98.76 | 98.76 | +0.4 (+0.41%) | 32 |
| 24 May 2024 | USD | 97.145 | 98.6 | 96.08 | 98.36 | 98.36 | +2.14 (+2.22%) | 2,294 |
| 23 May 2024 | USD | 99.76 | 99.95 | 96.22 | 96.22 | 96.22 | -2.42 (-2.45%) | 122 |
| 22 May 2024 | USD | 98.985 | 99.84 | 98.49 | 98.64 | 98.64 | +0.37 (+0.38%) | 167 |
| 21 May 2024 | USD | 97.47 | 98.43 | 97.3 | 98.27 | 98.27 | -0.71 (-0.72%) | 10 |
| 20 May 2024 | USD | 99.1 | 99.55 | 98.5 | 98.98 | 98.98 | +1.16 (+1.19%) | 125 |
| 17 May 2024 | USD | 100.14 | 100.4 | 97.82 | 97.82 | 97.82 | -2.8 (-2.78%) | 465 |
| 16 May 2024 | USD | 99.34 | 100.62 | 99 | 100.62 | 100.62 | +1.65 (+1.67%) | 176 |
| 15 May 2024 | USD | 99.5 | 99.51 | 98.97 | 98.97 | 98.97 | +0.25 (+0.25%) | 16 |
| 14 May 2024 | USD | 99.24 | 99.36 | 97.96 | 98.72 | 98.72 | +0.505 (+0.51%) | 107 |
| 13 May 2024 | USD | 98.37 | 99.2 | 98 | 98.2148 | 98.2148 | +0.705 (+0.72%) | 106 |
| 10 May 2024 | USD | 97.5 | 97.51 | 96.816 | 97.51 | 97.51 | +0.52 (+0.54%) | 22 |
| 9 May 2024 | USD | 96.04 | 96.99 | 95.37 | 96.99 | 96.99 | +1.26 (+1.32%) | 72 |
| 8 May 2024 | USD | 95.27 | 96.94 | 94.96 | 95.73 | 95.73 | -0.87 (-0.90%) | 464 |
| 7 May 2024 | USD | 96.54 | 97.412 | 96.3 | 96.6 | 96.6 | -0.068 (-0.07%) | 70 |
| 3 May 2024 | USD | 96.52 | 97.24 | 95.7 | 96.6677 | 96.6677 | +1.703 (+1.79%) | 233 |
| 2 May 2024 | USD | 101.51 | 102.67 | 94.64 | 94.965 | 94.965 | -18.07 (-15.99%) | 927 |
| 1 May 2024 | USD | 113.55 | 113.61 | 112.49 | 113.0355 | 113.0355 | -5.184 (-4.39%) | 134 |
| 30 Apr 2024 | USD | 118.435 | 119.01 | 117.77 | 118.22 | 118.22 | -0.42 (-0.35%) | 386 |
| 29 Apr 2024 | USD | 116.03 | 118.64 | 116.03 | 118.64 | 118.64 | +2.51 (+2.16%) | 83 |
| 26 Apr 2024 | USD | 115.16 | 116.13 | 114.53 | 116.13 | 116.13 | +1.53 (+1.34%) | 102 |
| 25 Apr 2024 | USD | 112.5067 | 114.6 | 111.43 | 114.6 | 114.6 | +2.66 (+2.38%) | 117 |
| 24 Apr 2024 | USD | 111.615 | 113.46 | 110.6 | 111.94 | 111.94 | +3.64 (+3.36%) | 189 |
| 23 Apr 2024 | USD | 107.75 | 108.57 | 106.54 | 108.3 | 108.3 | +1.24 (+1.16%) | 78 |
| 22 Apr 2024 | USD | 105.7699 | 107.06 | 105.54 | 107.06 | 107.06 | +1.18 (+1.11%) | 45 |
| 19 Apr 2024 | USD | 106.4917 | 107.45 | 105.88 | 105.88 | 105.88 | -2.73 (-2.51%) | 711 |
| 18 Apr 2024 | USD | 108.2294 | 109.58 | 107.64 | 108.61 | 108.61 | -1.78 (-1.61%) | 138 |
| 17 Apr 2024 | USD | 111.17 | 111.435 | 109.6 | 110.39 | 110.39 | -0.91 (-0.82%) | 213 |
