Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 110.27 | 111.59 | 110.27 | 111.3 | 111.3 | +1.698 (+1.55%) | 280 |
15 Apr 2024 | USD | 112.505 | 112.85 | 109.602 | 109.602 | 109.602 | -1.467 (-1.32%) | 452 |
12 Apr 2024 | USD | 113.42 | 114.27 | 111.069 | 111.069 | 111.069 | -3.891 (-3.38%) | 350 |
11 Apr 2024 | USD | 113.74 | 114.96 | 112.795 | 114.96 | 114.96 | +2.01 (+1.78%) | 218 |
10 Apr 2024 | USD | 114.545 | 114.94 | 112.76 | 112.95 | 112.95 | -2.56 (-2.22%) | 146 |
9 Apr 2024 | USD | 116.0472 | 116.26 | 114.95 | 115.51 | 115.51 | +0.37 (+0.32%) | 630 |
8 Apr 2024 | USD | 113.93 | 115.42 | 113.62 | 115.14 | 115.14 | +0.48 (+0.42%) | 3,578 |
5 Apr 2024 | USD | 112.67 | 114.7 | 112.67 | 114.66 | 114.66 | -1.49 (-1.28%) | 163 |
4 Apr 2024 | USD | 116.12 | 116.15 | 115.555 | 116.15 | 116.15 | +1.21 (+1.05%) | 456 |
3 Apr 2024 | USD | 115.0627 | 115.0627 | 114.94 | 114.94 | 114.94 | +2.02 (+1.79%) | 9 |
2 Apr 2024 | USD | 112.54 | 112.92 | 112.54 | 112.92 | 112.92 | -1.424 (-1.25%) | 11 |
28 Mar 2024 | USD | 114.91 | 115.52 | 114.15 | 114.3438 | 114.3438 | +0.124 (+0.11%) | 160 |
27 Mar 2024 | USD | 113.99 | 114.22 | 112.72 | 114.22 | 114.22 | +0.67 (+0.59%) | 80 |
26 Mar 2024 | USD | 113.61 | 114.6643 | 113.07 | 113.55 | 113.55 | -0.21 (-0.18%) | 247 |
25 Mar 2024 | USD | 112.715 | 114.15 | 112.22 | 113.76 | 113.76 | -1.54 (-1.34%) | 517 |
22 Mar 2024 | USD | 114.63 | 115.73 | 114.32 | 115.3 | 115.3 | -1.989 (-1.70%) | 683 |
21 Mar 2024 | USD | 115.5 | 117.77 | 115.48 | 117.2888 | 117.2888 | +4.669 (+4.15%) | 147 |
20 Mar 2024 | USD | 110.98 | 112.8324 | 110.555 | 112.62 | 112.62 | +1.78 (+1.61%) | 294 |
19 Mar 2024 | USD | 110.32 | 110.9 | 109.09 | 110.84 | 110.84 | -0.975 (-0.87%) | 982 |
18 Mar 2024 | USD | 113.09 | 113.69 | 111.59 | 111.815 | 111.815 | -0.245 (-0.22%) | 557 |
15 Mar 2024 | USD | 112.02 | 113.06 | 111.73 | 112.06 | 112.06 | -0.93 (-0.82%) | 200 |
14 Mar 2024 | USD | 115.65 | 116.23 | 112.99 | 112.99 | 112.99 | -3.89 (-3.33%) | 1,031 |
13 Mar 2024 | USD | 119.35 | 119.98 | 116.58 | 116.88 | 116.88 | -2.42 (-2.03%) | 232 |
12 Mar 2024 | USD | 118.44 | 119.76 | 116.92 | 119.3 | 119.3 | +2.41 (+2.06%) | 409 |
11 Mar 2024 | USD | 116.64 | 117.42 | 114.95 | 116.89 | 116.89 | -1.545 (-1.30%) | 356 |
8 Mar 2024 | USD | 119.002 | 119.65 | 118.435 | 118.435 | 118.435 | -0.285 (-0.24%) | 290 |
7 Mar 2024 | USD | 116.94 | 119.73 | 116.9177 | 118.72 | 118.72 | +1.63 (+1.39%) | 1,566 |
6 Mar 2024 | USD | 115.62 | 118.61 | 115.075 | 117.09 | 117.09 | +2.94 (+2.58%) | 6,194 |
5 Mar 2024 | USD | 118.552 | 118.83 | 114.14 | 114.15 | 114.15 | -7.22 (-5.95%) | 2,350 |
4 Mar 2024 | USD | 119.75 | 121.37 | 119.65 | 121.37 | 121.37 | +1.79 (+1.50%) | 1,054 |