| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 115 | 119.655 | 115 | 119.58 | 119.58 | +5.81 (+5.11%) | 3,454 |
| 29 Feb 2024 | USD | 113.885 | 114.11 | 112.84 | 113.77 | 113.77 | +1.14 (+1.01%) | 32 |
| 28 Feb 2024 | USD | 113.3618 | 113.47 | 112.24 | 112.63 | 112.63 | -1.68 (-1.47%) | 387 |
| 27 Feb 2024 | USD | 114.345 | 114.75 | 114.05 | 114.31 | 114.31 | +0.69 (+0.61%) | 291 |
| 26 Feb 2024 | USD | 113.81 | 114.23 | 113.48 | 113.62 | 113.62 | +0.047 (+0.04%) | 834 |
| 23 Feb 2024 | USD | 113.28 | 113.6988 | 112.84 | 113.5726 | 113.5726 | +0.363 (+0.32%) | 167 |
| 22 Feb 2024 | USD | 112.4202 | 113.2093 | 112.411 | 113.2093 | 113.2093 | +2.129 (+1.92%) | 414 |
| 21 Feb 2024 | USD | 111 | 111.51 | 110.55 | 111.08 | 111.08 | -0.25 (-0.22%) | 519 |
| 20 Feb 2024 | USD | 111.51 | 112.25 | 110.8 | 111.33 | 111.33 | -2.52 (-2.21%) | 506 |
| 19 Feb 2024 | USD | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 113.88 | 113.88 | 112.39 | 113.85 | 113.85 | -0.45 (-0.39%) | 555 |
| 15 Feb 2024 | USD | 114.23 | 114.34 | 113.5 | 114.3 | 114.3 | +1.22 (+1.08%) | 117 |
| 14 Feb 2024 | USD | 112.9881 | 113.58 | 111.91 | 113.08 | 113.08 | +1.85 (+1.66%) | 241 |
| 13 Feb 2024 | USD | 110.62 | 112.6 | 109.82 | 111.23 | 111.23 | -2.69 (-2.36%) | 193 |
| 12 Feb 2024 | USD | 112.075 | 114.7 | 112.01 | 113.92 | 113.92 | +0.79 (+0.70%) | 1,585 |
| 9 Feb 2024 | USD | 112.82 | 113.69 | 112.33 | 113.13 | 113.13 | -0.38 (-0.33%) | 426 |
| 8 Feb 2024 | USD | 112.25 | 113.69 | 110.4 | 113.51 | 113.51 | +3.95 (+3.61%) | 1,357 |
| 7 Feb 2024 | USD | 109.46 | 110.31 | 107.91 | 109.56 | 109.56 | +1.7 (+1.58%) | 596 |
| 6 Feb 2024 | USD | 107.33 | 108.02 | 106.76 | 107.86 | 107.86 | +0.37 (+0.34%) | 5,235 |
| 5 Feb 2024 | USD | 103.43 | 107.49 | 103.43 | 107.49 | 107.49 | +3.45 (+3.32%) | 581 |
| 2 Feb 2024 | USD | 105.28 | 105.28 | 102.605 | 104.04 | 104.04 | +0.5 (+0.48%) | 919 |
| 1 Feb 2024 | USD | 105.07 | 108.33 | 102.79 | 103.54 | 103.54 | +3.57 (+3.57%) | 1,912 |
| 31 Jan 2024 | USD | 99.98 | 100.68 | 98.52 | 99.97 | 99.97 | -0.63 (-0.63%) | 435 |
| 30 Jan 2024 | USD | 102.88 | 103.17 | 100.6 | 100.6 | 100.6 | -2.33 (-2.26%) | 77 |
| 29 Jan 2024 | USD | 103.49 | 104.1 | 102.77 | 102.93 | 102.93 | -0.69 (-0.67%) | 412 |
| 26 Jan 2024 | USD | 105.285 | 107.74 | 103.19 | 103.62 | 103.62 | -2.14 (-2.02%) | 11,321 |
| 25 Jan 2024 | USD | 106.23 | 107.76 | 105.56 | 105.76 | 105.76 | -0.65 (-0.61%) | 207 |
| 24 Jan 2024 | USD | 108.04 | 108.25 | 106.41 | 106.41 | 106.41 | -0.83 (-0.77%) | 268 |
| 23 Jan 2024 | USD | 108 | 108.28 | 106.86 | 107.24 | 107.24 | +0.91 (+0.86%) | 1,595 |
| 22 Jan 2024 | USD | 107.3 | 107.59 | 105.9 | 106.33 | 106.33 | +0.44 (+0.42%) | 2,691 |
