| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 104.96 | 105.8958 | 103.99 | 105.89 | 105.89 | +2.86 (+2.78%) | 245 |
| 18 Jan 2024 | USD | 101.8608 | 103.07 | 101.28 | 103.03 | 103.03 | +4.19 (+4.24%) | 409 |
| 17 Jan 2024 | USD | 99.19 | 100.16 | 98.84 | 98.84 | 98.84 | -1.92 (-1.91%) | 406 |
| 16 Jan 2024 | USD | 101.31 | 102.42 | 100.5641 | 100.76 | 100.76 | -1.6 (-1.56%) | 92 |
| 15 Jan 2024 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 103.94 | 104.33 | 102.03 | 102.36 | 102.36 | -0.662 (-0.64%) | 130 |
| 11 Jan 2024 | USD | 104.96 | 104.96 | 101.65 | 103.0216 | 103.0216 | -1.087 (-1.04%) | 628 |
| 10 Jan 2024 | USD | 104.8 | 104.8 | 102.59 | 104.1089 | 104.1089 | -0.301 (-0.29%) | 152 |
| 9 Jan 2024 | USD | 104.41 | 104.41 | 103.65 | 104.41 | 104.41 | -1.48 (-1.40%) | 1 |
| 8 Jan 2024 | USD | 105.56 | 105.89 | 105.56 | 105.89 | 105.89 | +2.884 (+2.80%) | 24 |
| 5 Jan 2024 | USD | 103.79 | 103.79 | 102.95 | 103.006 | 103.006 | -0.905 (-0.87%) | 300 |
| 4 Jan 2024 | USD | 105.69 | 105.69 | 102.22 | 103.9113 | 103.9113 | -2.689 (-2.52%) | 10,582 |
| 3 Jan 2024 | USD | 106.35 | 107.19 | 105.84 | 106.6 | 106.6 | -3.394 (-3.09%) | 593 |
| 2 Jan 2024 | USD | 110.99 | 111.28 | 109.4 | 109.9943 | 109.9943 | -3.056 (-2.70%) | 161 |
| 29 Dec 2023 | USD | 114.16 | 114.48 | 112.9 | 113.05 | 113.05 | -1.23 (-1.08%) | 385 |
| 28 Dec 2023 | USD | 114.64 | 114.8717 | 113.9 | 114.28 | 114.28 | +0.324 (+0.28%) | 117 |
| 27 Dec 2023 | USD | 114.65 | 114.65 | 113.956 | 113.956 | 113.956 | -0.424 (-0.37%) | 211 |
| 26 Dec 2023 | USD | 113.5 | 114.46 | 112.88 | 114.38 | 114.38 | +1.49 (+1.32%) | 91 |
| 22 Dec 2023 | USD | 111.8844 | 113.385 | 111.24 | 112.89 | 112.89 | +2.006 (+1.81%) | 161 |
| 21 Dec 2023 | USD | 110.31 | 111.56 | 109.84 | 110.8842 | 110.8842 | +0.144 (+0.13%) | 48 |
| 20 Dec 2023 | USD | 110.92 | 111.53 | 110.55 | 110.74 | 110.74 | -0.85 (-0.76%) | 26 |
| 19 Dec 2023 | USD | 112.01 | 112.39 | 111.59 | 111.59 | 111.59 | -0.41 (-0.37%) | 221 |
| 18 Dec 2023 | USD | 111.2096 | 112 | 110.63 | 112 | 112 | -0.47 (-0.42%) | 651 |
| 15 Dec 2023 | USD | 113.05 | 113.33 | 111.93 | 112.47 | 112.47 | +0.33 (+0.29%) | 917 |
| 14 Dec 2023 | USD | 109.64 | 112.23 | 109.64 | 112.14 | 112.14 | +5.57 (+5.23%) | 253 |
| 13 Dec 2023 | USD | 106.05 | 106.93 | 106.05 | 106.57 | 106.57 | +0.01 (+0.01%) | 192 |
| 12 Dec 2023 | USD | 105.37 | 106.86 | 105.12 | 106.56 | 106.56 | +0.51 (+0.48%) | 778 |
| 11 Dec 2023 | USD | 104.65 | 106.12 | 103.981 | 106.05 | 106.05 | +1.88 (+1.80%) | 174 |
| 8 Dec 2023 | USD | 102.6 | 104.59 | 102.34 | 104.17 | 104.17 | +4.23 (+4.23%) | 682 |
| 7 Dec 2023 | USD | 98.32 | 100 | 97.51 | 99.94 | 99.94 | +1.64 (+1.67%) | 101,964 |
