| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 87.46 | 87.78 | 85.87 | 86.1 | 86.1 | -2.21 (-2.50%) | 80 |
| 24 Oct 2023 | USD | 89.0382 | 89.51 | 87.99 | 88.31 | 88.31 | -1.79 (-1.99%) | 64 |
| 23 Oct 2023 | USD | 89.41 | 90.1 | 89.05 | 90.1 | 90.1 | -0.07 (-0.08%) | 995 |
| 20 Oct 2023 | USD | 91.156 | 91.53 | 90.0641 | 90.17 | 90.17 | -2.47 (-2.67%) | 430 |
| 19 Oct 2023 | USD | 92.51 | 92.96 | 92.1932 | 92.64 | 92.64 | +1.4 (+1.53%) | 325 |
| 18 Oct 2023 | USD | 90.95 | 91.73 | 90.95 | 91.24 | 91.24 | -1.25 (-1.35%) | 7 |
| 17 Oct 2023 | USD | 91.63 | 92.97 | 90.62 | 92.49 | 92.49 | +0.12 (+0.13%) | 133 |
| 16 Oct 2023 | USD | 92.15 | 92.5 | 91.58 | 92.37 | 92.37 | +1.58 (+1.74%) | 15 |
| 13 Oct 2023 | USD | 92.81 | 93.39 | 90.46 | 90.79 | 90.79 | -1.17 (-1.27%) | 195 |
| 12 Oct 2023 | USD | 94 | 94 | 91.9 | 91.96 | 91.96 | -0.01 (-0.01%) | 761,194 |
| 11 Oct 2023 | USD | 93.17 | 93.47 | 91.83 | 91.97 | 91.97 | -1.81 (-1.93%) | 28 |
| 10 Oct 2023 | USD | 91.062 | 94.01 | 90.99 | 93.78 | 93.78 | -1.03 (-1.09%) | 1,871 |
| 9 Oct 2023 | USD | 93.39 | 94.81 | 93.39 | 94.81 | 94.81 | -0.59 (-0.62%) | 77 |
| 6 Oct 2023 | USD | 93.4887 | 95.4 | 93.1895 | 95.4 | 95.4 | +1.383 (+1.47%) | 28 |
| 5 Oct 2023 | USD | 94.1772 | 94.1772 | 94.0172 | 94.0172 | 94.0172 | +0.014 (+0.02%) | 20 |
| 4 Oct 2023 | USD | 94.0029 | 94.0029 | 94.0029 | 94.0029 | 94.0029 | -1.382 (-1.45%) | 30 |
| 3 Oct 2023 | USD | 94.775 | 95.385 | 94.775 | 95.385 | 95.385 | +0.177 (+0.19%) | 33 |
| 2 Oct 2023 | USD | 95.47 | 95.86 | 94.81 | 95.2075 | 95.2075 | +1.333 (+1.42%) | 110,805 |
| 29 Sep 2023 | USD | 93.875 | 93.875 | 93.875 | 93.875 | 93.875 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 93.875 | 93.875 | 93.875 | 93.875 | 93.875 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 94.4475 | 94.81 | 93.875 | 93.875 | 93.875 | -1.72 (-1.80%) | 1,413 |
| 26 Sep 2023 | USD | 95.71 | 95.71 | 95.595 | 95.595 | 95.595 | -0.755 (-0.78%) | 10 |
| 25 Sep 2023 | USD | 93.5583 | 96.695 | 93.5583 | 96.35 | 96.35 | +1.478 (+1.56%) | 305 |
| 22 Sep 2023 | USD | 94.8721 | 94.8721 | 94.8721 | 94.8721 | 94.8721 | -0.103 (-0.11%) | 155 |
| 21 Sep 2023 | USD | 95.3302 | 95.334 | 94.9749 | 94.9749 | 94.9749 | -1 (-1.04%) | 60 |
| 20 Sep 2023 | USD | 95.975 | 95.975 | 95.975 | 95.975 | 95.975 | +0.33 (+0.35%) | 47 |
| 19 Sep 2023 | USD | 95.645 | 95.645 | 95.645 | 95.645 | 95.645 | -1.442 (-1.49%) | 70 |
| 18 Sep 2023 | USD | 97.33 | 97.33 | 96.9962 | 97.0875 | 97.0875 | +0.818 (+0.85%) | 192 |
| 15 Sep 2023 | USD | 96.2699 | 96.2699 | 96.2699 | 96.2699 | 96.2699 | +1.251 (+1.32%) | 500 |
| 14 Sep 2023 | USD | 95.0189 | 95.0189 | 95.0189 | 95.0189 | 95.0189 | +1.135 (+1.21%) | 72 |
