| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 253.85 | 254.28 | 249.28 | 252.09 | 252.09 | -2.54 (-1.00%) | 1,146 |
| 3 Jul 2024 | USD | 247.6 | 254.8794 | 247.6 | 254.63 | 254.63 | +9.37 (+3.82%) | 538 |
| 2 Jul 2024 | USD | 247.53 | 249.48 | 245.26 | 245.26 | 245.26 | -2.755 (-1.11%) | 659 |
| 1 Jul 2024 | USD | 255.01 | 256.6799 | 247.06 | 248.015 | 248.015 | -7.465 (-2.92%) | 177 |
| 28 Jun 2024 | USD | 265.29 | 268.05 | 254.375 | 255.4795 | 255.4795 | -9.82 (-3.70%) | 2,103 |
| 27 Jun 2024 | USD | 267.1837 | 267.8955 | 265.1301 | 265.3 | 265.3 | -1.607 (-0.60%) | 452 |
| 26 Jun 2024 | USD | 272.97 | 272.97 | 265.782 | 266.907 | 266.907 | -3.688 (-1.36%) | 8,031 |
| 25 Jun 2024 | USD | 270.6405 | 276.8601 | 268.76 | 270.595 | 270.595 | -3.515 (-1.28%) | 119 |
| 24 Jun 2024 | USD | 273 | 275.5701 | 271.8501 | 274.1101 | 274.1101 | +2.11 (+0.78%) | 171 |
| 21 Jun 2024 | USD | 270.3783 | 274.8401 | 266.1401 | 272 | 272 | -1.37 (-0.50%) | 149 |
| 20 Jun 2024 | USD | 282.94 | 283 | 272.3357 | 273.3701 | 273.3701 | -7.99 (-2.84%) | 931 |
| 19 Jun 2024 | USD | 281.3605 | 281.3605 | 281.3605 | 281.3605 | 281.3605 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 278.3292 | 282.05 | 276.53 | 281.3605 | 281.3605 | +3.311 (+1.19%) | 1,055 |
| 17 Jun 2024 | USD | 273.04 | 278.05 | 272.8288 | 278.05 | 278.05 | +5.06 (+1.85%) | 1,142 |
| 14 Jun 2024 | USD | 273.58 | 273.58 | 269.77 | 272.99 | 272.99 | -1.245 (-0.45%) | 236 |
| 13 Jun 2024 | USD | 277.6852 | 277.7772 | 273.42 | 274.235 | 274.235 | -0.905 (-0.33%) | 963 |
| 12 Jun 2024 | USD | 276.41 | 281.3701 | 274.6201 | 275.1401 | 275.1401 | +5.05 (+1.87%) | 557 |
| 11 Jun 2024 | USD | 270.54 | 270.54 | 267.2 | 270.0901 | 270.0901 | -1.05 (-0.39%) | 299 |
| 10 Jun 2024 | USD | 269 | 272.04 | 267.0969 | 271.1401 | 271.1401 | +1.49 (+0.55%) | 668 |
| 7 Jun 2024 | USD | 266.245 | 270.8401 | 265.5 | 269.65 | 269.65 | +1.33 (+0.50%) | 458 |
| 6 Jun 2024 | USD | 275.93 | 279.4399 | 267.6538 | 268.3201 | 268.3201 | -6.42 (-2.34%) | 1,095 |
| 5 Jun 2024 | USD | 272.6073 | 275.8201 | 270.1201 | 274.74 | 274.74 | +7.36 (+2.75%) | 623 |
| 4 Jun 2024 | USD | 270.815 | 271.4388 | 266.45 | 267.3801 | 267.3801 | -0.54 (-0.20%) | 527 |
| 3 Jun 2024 | USD | 278.27 | 279.28 | 266.21 | 267.9199 | 267.9199 | -5 (-1.83%) | 931 |
| 31 May 2024 | USD | 279.66 | 283.7495 | 269.772 | 272.92 | 272.92 | -8.07 (-2.87%) | 1,510 |
| 30 May 2024 | USD | 271.03 | 281.0395 | 271.03 | 280.99 | 280.99 | +2.56 (+0.92%) | 29,995 |
| 29 May 2024 | USD | 276.5 | 281.6101 | 276.5 | 278.4299 | 278.4299 | -6.02 (-2.12%) | 783 |
| 28 May 2024 | USD | 285.175 | 286.97 | 280.4099 | 284.45 | 284.45 | +1.39 (+0.49%) | 410 |
| 24 May 2024 | USD | 278.99 | 285.8801 | 278.1699 | 283.0601 | 283.0601 | +4.4 (+1.58%) | 538 |
| 23 May 2024 | USD | 275.35 | 280.5093 | 273.48 | 278.66 | 278.66 | +8.22 (+3.04%) | 1,352 |
