| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 305.69 | 306.3801 | 301.69 | 302.045 | 302.045 | +5.885 (+1.99%) | 288 |
| 3 Oct 2024 | USD | 298.96 | 299.9299 | 296.1599 | 296.1599 | 296.1599 | -2.74 (-0.92%) | 148 |
| 2 Oct 2024 | USD | 296.05 | 299.2243 | 291.54 | 298.8999 | 298.8999 | +1.465 (+0.49%) | 180 |
| 1 Oct 2024 | USD | 298 | 298 | 292.72 | 297.435 | 297.435 | +0.455 (+0.15%) | 415 |
| 30 Sep 2024 | USD | 299.88 | 299.89 | 295.3101 | 296.98 | 296.98 | -1.92 (-0.64%) | 89 |
| 27 Sep 2024 | USD | 298 | 300.6073 | 297.25 | 298.8999 | 298.8999 | +0.39 (+0.13%) | 1,539 |
| 26 Sep 2024 | USD | 301.4 | 306.1401 | 295.1101 | 298.51 | 298.51 | -2.29 (-0.76%) | 129 |
| 25 Sep 2024 | USD | 299.02 | 302.2 | 298.36 | 300.8 | 300.8 | +3.98 (+1.34%) | 621 |
| 24 Sep 2024 | USD | 296.51 | 297.4299 | 294.54 | 296.8201 | 296.8201 | +0.37 (+0.12%) | 188 |
| 23 Sep 2024 | USD | 293 | 297.9399 | 291.1599 | 296.45 | 296.45 | +5.53 (+1.90%) | 524 |
| 20 Sep 2024 | USD | 281.6001 | 292.96 | 281.6001 | 290.9202 | 290.9202 | +2.975 (+1.03%) | 208 |
| 19 Sep 2024 | USD | 281.48 | 289.1001 | 279.24 | 287.945 | 287.945 | +9.085 (+3.26%) | 264 |
| 18 Sep 2024 | USD | 274.74 | 278.8601 | 271.3 | 278.8601 | 278.8601 | +5.01 (+1.83%) | 284 |
| 17 Sep 2024 | USD | 274.66 | 274.85 | 271.87 | 273.8501 | 273.8501 | +1.27 (+0.47%) | 313 |
| 16 Sep 2024 | USD | 270.65 | 272.5801 | 268.535 | 272.5801 | 272.5801 | +2.62 (+0.97%) | 1,400 |
| 13 Sep 2024 | USD | 271.02 | 272.6401 | 269.6646 | 269.96 | 269.96 | +3.1 (+1.16%) | 151 |
| 12 Sep 2024 | USD | 263.85 | 269.4 | 263.3701 | 266.8601 | 266.8601 | +4.515 (+1.72%) | 166 |
| 11 Sep 2024 | USD | 248.87 | 263.1401 | 248.87 | 262.345 | 262.345 | +15.105 (+6.11%) | 349 |
| 10 Sep 2024 | USD | 249.5847 | 250.25 | 247.24 | 247.24 | 247.24 | -3.21 (-1.28%) | 129 |
| 9 Sep 2024 | USD | 251.49 | 252.3245 | 248.5333 | 250.45 | 250.45 | +2.087 (+0.84%) | 489 |
| 6 Sep 2024 | USD | 253.47 | 254.29 | 247.5 | 248.3625 | 248.3625 | -2.587 (-1.03%) | 141 |
| 5 Sep 2024 | USD | 253.54 | 253.54 | 249.96 | 250.95 | 250.95 | -5.159 (-2.01%) | 5,407 |
| 4 Sep 2024 | USD | 255 | 257.4399 | 253.36 | 256.1089 | 256.1089 | -3.256 (-1.26%) | 270 |
| 3 Sep 2024 | USD | 272 | 273.04 | 259.1756 | 259.365 | 259.365 | -12.845 (-4.72%) | 791 |
| 2 Sep 2024 | USD | 272.21 | 272.21 | 272.21 | 272.21 | 272.21 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 271.05 | 274.2323 | 271.05 | 272.21 | 272.21 | -3.29 (-1.19%) | 2,403 |
| 29 Aug 2024 | USD | 268.7419 | 275.51 | 267.6902 | 275.5 | 275.5 | +4.53 (+1.67%) | 266 |
| 28 Aug 2024 | USD | 270.84 | 271.47 | 268.9576 | 270.97 | 270.97 | +2.07 (+0.77%) | 560 |
| 27 Aug 2024 | USD | 269.11 | 271.73 | 265.98 | 268.8999 | 268.8999 | -2.246 (-0.83%) | 26 |
| 23 Aug 2024 | USD | 269.8401 | 273.2218 | 267.6301 | 271.1461 | 271.1461 | +3.8 (+1.42%) | 537 |
