| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 207.64 | 207.64 | 204.6019 | 204.6019 | 204.6019 | -1.818 (-0.88%) | 1,282 |
| 8 Sep 2023 | USD | 208.7927 | 208.8251 | 206.42 | 206.42 | 206.42 | +0.02 (+0.01%) | 120 |
| 7 Sep 2023 | USD | 208.4169 | 208.4169 | 205.55 | 206.4 | 206.4 | -1.695 (-0.81%) | 249 |
| 6 Sep 2023 | USD | 209.24 | 209.77 | 207.6 | 208.095 | 208.095 | -0.22 (-0.11%) | 425 |
| 5 Sep 2023 | USD | 211.22 | 211.665 | 206.795 | 208.315 | 208.315 | -4.047 (-1.91%) | 433 |
| 4 Sep 2023 | USD | 212.3624 | 212.3624 | 212.3624 | 212.3624 | 212.3624 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 211.34 | 212.3624 | 210.7161 | 212.3624 | 212.3624 | +0.612 (+0.29%) | 1,166 |
| 31 Aug 2023 | USD | 210.285 | 211.9822 | 210.285 | 211.75 | 211.75 | +2 (+0.95%) | 837 |
| 30 Aug 2023 | USD | 208.87 | 210.9002 | 208.87 | 209.75 | 209.75 | +1.715 (+0.82%) | 876 |
| 29 Aug 2023 | USD | 206.9216 | 208.275 | 206.4752 | 208.035 | 208.035 | +1.635 (+0.79%) | 845 |
| 25 Aug 2023 | USD | 203.44 | 206.415 | 203.37 | 206.4 | 206.4 | +1.952 (+0.95%) | 462 |
| 24 Aug 2023 | USD | 207.2287 | 207.2287 | 204.4476 | 204.4476 | 204.4476 | -4.072 (-1.95%) | 402 |
| 23 Aug 2023 | USD | 206.85 | 209.22 | 206 | 208.52 | 208.52 | +2.861 (+1.39%) | 397 |
| 22 Aug 2023 | USD | 204.9153 | 206.68 | 203.95 | 205.6593 | 205.6593 | +2.954 (+1.46%) | 409 |
| 21 Aug 2023 | USD | 202.8453 | 202.8453 | 202.705 | 202.705 | 202.705 | +0.09 (+0.04%) | 49 |
| 18 Aug 2023 | USD | 198.2392 | 202.615 | 198.015 | 202.615 | 202.615 | +0.54 (+0.27%) | 328 |
| 17 Aug 2023 | USD | 201.735 | 202.075 | 201.705 | 202.075 | 202.075 | -0.69 (-0.34%) | 45 |
| 16 Aug 2023 | USD | 203.0362 | 203.0362 | 202.765 | 202.765 | 202.765 | -1.02 (-0.50%) | 42 |
| 15 Aug 2023 | USD | 202.6752 | 203.785 | 202.249 | 203.785 | 203.785 | +0.543 (+0.27%) | 82 |
| 14 Aug 2023 | USD | 199.765 | 203.2416 | 199.765 | 203.2416 | 203.2416 | +2.152 (+1.07%) | 124 |
| 11 Aug 2023 | USD | 200.28 | 201.1515 | 200.28 | 201.09 | 201.09 | +1.83 (+0.92%) | 132 |
| 10 Aug 2023 | USD | 204.4614 | 204.5661 | 199.26 | 199.26 | 199.26 | -5.385 (-2.63%) | 446 |
| 9 Aug 2023 | USD | 202.665 | 204.645 | 202.2549 | 204.645 | 204.645 | +2.826 (+1.40%) | 152 |
| 8 Aug 2023 | USD | 201.7071 | 202.5273 | 201.7071 | 201.8193 | 201.8193 | -0.201 (-0.10%) | 278 |
| 7 Aug 2023 | USD | 200.35 | 202.02 | 200.35 | 202.02 | 202.02 | +1.409 (+0.70%) | 2 |
| 4 Aug 2023 | USD | 204.16 | 204.16 | 199.7304 | 200.6113 | 200.6113 | -2.292 (-1.13%) | 278 |
| 3 Aug 2023 | USD | 200.27 | 203.632 | 194 | 202.9033 | 202.9033 | +1.557 (+0.77%) | 2,034 |
| 2 Aug 2023 | USD | 200.6786 | 201.6954 | 200.6418 | 201.3463 | 201.3463 | -0.257 (-0.13%) | 156 |
| 1 Aug 2023 | USD | 201.6029 | 201.6029 | 201.6029 | 201.6029 | 201.6029 | -0.212 (-0.11%) | 10 |
| 31 Jul 2023 | USD | 201.4 | 201.815 | 200.21 | 201.815 | 201.815 | +1.272 (+0.63%) | 796 |
