| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 203.48 | 204.3535 | 200.5429 | 200.5429 | 200.5429 | -1.452 (-0.72%) | 50,108 |
| 27 Jul 2023 | USD | 203.3378 | 203.3378 | 201.9362 | 201.995 | 201.995 | +0.335 (+0.17%) | 472 |
| 26 Jul 2023 | USD | 204.9254 | 205.0986 | 201.66 | 201.66 | 201.66 | -3.125 (-1.53%) | 89 |
| 25 Jul 2023 | USD | 205.1982 | 205.1982 | 204.6325 | 204.785 | 204.785 | +1.839 (+0.91%) | 255 |
| 24 Jul 2023 | USD | 203.3 | 203.325 | 202.2984 | 202.9462 | 202.9462 | +1.876 (+0.93%) | 265 |
| 21 Jul 2023 | USD | 200.91 | 203.2153 | 200.91 | 201.07 | 201.07 | +1.178 (+0.59%) | 221 |
| 20 Jul 2023 | USD | 201.26 | 201.26 | 199.5877 | 199.8916 | 199.8916 | +1.132 (+0.57%) | 368 |
| 19 Jul 2023 | USD | 198.6436 | 199.2686 | 197.741 | 198.76 | 198.76 | -0.19 (-0.10%) | 502 |
| 18 Jul 2023 | USD | 200.1259 | 200.1535 | 198.95 | 198.95 | 198.95 | -0.07 (-0.04%) | 124 |
| 17 Jul 2023 | USD | 196.35 | 199.02 | 196.35 | 199.02 | 199.02 | +4.115 (+2.11%) | 229 |
| 14 Jul 2023 | USD | 197.8808 | 197.8808 | 194.905 | 194.905 | 194.905 | -2.833 (-1.43%) | 317 |
| 13 Jul 2023 | USD | 199.54 | 199.54 | 197.7385 | 197.7385 | 197.7385 | -1.552 (-0.78%) | 251 |
| 12 Jul 2023 | USD | 199.6956 | 199.6956 | 198.365 | 199.29 | 199.29 | -0.257 (-0.13%) | 246 |
| 11 Jul 2023 | USD | 198.565 | 200.0017 | 198.565 | 199.5469 | 199.5469 | -0.062 (-0.03%) | 653 |
| 10 Jul 2023 | USD | 195.32 | 199.6085 | 195.32 | 199.6085 | 199.6085 | +5.444 (+2.80%) | 453 |
| 7 Jul 2023 | USD | 192.26 | 194.4525 | 192.26 | 194.165 | 194.165 | +1.8 (+0.94%) | 1,380 |
| 6 Jul 2023 | USD | 195.2104 | 195.238 | 192.365 | 192.365 | 192.365 | -2.225 (-1.14%) | 411 |
| 5 Jul 2023 | USD | 194.15 | 195.8075 | 194.0107 | 194.59 | 194.59 | +0.665 (+0.34%) | 1,192 |
| 4 Jul 2023 | USD | 193.925 | 193.925 | 193.925 | 193.925 | 193.925 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 196.27 | 196.27 | 193.925 | 193.925 | 193.925 | -2.09 (-1.07%) | 562 |
| 30 Jun 2023 | USD | 194.63 | 196.6991 | 194.63 | 196.015 | 196.015 | +1.508 (+0.78%) | 661 |
| 29 Jun 2023 | USD | 193.36 | 194.5074 | 193.235 | 194.5074 | 194.5074 | -0.144 (-0.07%) | 654 |
| 28 Jun 2023 | USD | 195.14 | 195.14 | 193.61 | 194.6516 | 194.6516 | +1.032 (+0.53%) | 455 |
| 27 Jun 2023 | USD | 191.6801 | 193.62 | 191.6479 | 193.62 | 193.62 | +3.783 (+1.99%) | 513 |
| 26 Jun 2023 | USD | 188.97 | 191.44 | 188.69 | 189.8368 | 189.8368 | +1 (+0.53%) | 228 |
| 23 Jun 2023 | USD | 187.8608 | 188.837 | 187.8608 | 188.837 | 188.837 | +0.331 (+0.18%) | 332 |
| 22 Jun 2023 | USD | 189.9735 | 191.4 | 188.5056 | 188.5056 | 188.5056 | -1.674 (-0.88%) | 251 |
| 21 Jun 2023 | USD | 186.5902 | 190.38 | 186.5902 | 190.18 | 190.18 | +4.06 (+2.18%) | 380 |
| 20 Jun 2023 | USD | 184.634 | 186.2338 | 183.53 | 186.12 | 186.12 | -0.79 (-0.42%) | 780 |
| 19 Jun 2023 | USD | 186.91 | 186.91 | 186.91 | 186.91 | 186.91 | -0.541 (-0.29%) | 87 |
