| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 186.595 | 187.4727 | 186.325 | 187.4508 | 187.4508 | +1.806 (+0.97%) | 1,345 |
| 15 Jun 2023 | USD | 185.0256 | 186.6 | 185.0256 | 185.645 | 185.645 | +0.365 (+0.20%) | 382 |
| 14 Jun 2023 | USD | 184.11 | 186.01 | 184.11 | 185.28 | 185.28 | +0.055 (+0.03%) | 337 |
| 13 Jun 2023 | USD | 185.25 | 185.9698 | 184.755 | 185.225 | 185.225 | -0.305 (-0.16%) | 179 |
| 12 Jun 2023 | USD | 183.19 | 185.53 | 182.9579 | 185.53 | 185.53 | +2.985 (+1.64%) | 278 |
| 9 Jun 2023 | USD | 182.99 | 183.5216 | 182.545 | 182.545 | 182.545 | -0.302 (-0.17%) | 230 |
| 8 Jun 2023 | USD | 183.12 | 183.2933 | 182.219 | 182.8472 | 182.8472 | -0.268 (-0.15%) | 322 |
| 7 Jun 2023 | USD | 182.06 | 184.2713 | 181.665 | 183.115 | 183.115 | +3.279 (+1.82%) | 386 |
| 6 Jun 2023 | USD | 178.76 | 180.28 | 178.76 | 179.8363 | 179.8363 | +0.857 (+0.48%) | 346 |
| 5 Jun 2023 | USD | 179.04 | 179.4433 | 177.5532 | 178.9791 | 178.9791 | -1.189 (-0.66%) | 430 |
| 2 Jun 2023 | USD | 176.81 | 180.1684 | 176.81 | 180.1684 | 180.1684 | +3.428 (+1.94%) | 408 |
| 1 Jun 2023 | USD | 177 | 177.0266 | 175.28 | 176.74 | 176.74 | -0.198 (-0.11%) | 436 |
| 31 May 2023 | USD | 178.79 | 180.4286 | 176.9379 | 176.9379 | 176.9379 | -2.872 (-1.60%) | 278 |
| 30 May 2023 | USD | 175.67 | 179.81 | 175.67 | 179.81 | 179.81 | +5.775 (+3.32%) | 277 |
| 26 May 2023 | USD | 173.5 | 175.5616 | 173.251 | 174.035 | 174.035 | +2.145 (+1.25%) | 663 |
| 25 May 2023 | USD | 167.11 | 171.89 | 167.11 | 171.89 | 171.89 | +4.905 (+2.94%) | 1,301 |
| 24 May 2023 | USD | 168.445 | 168.445 | 165.9871 | 166.985 | 166.985 | -0.79 (-0.47%) | 1,420 |
| 23 May 2023 | USD | 169.18 | 169.18 | 167.775 | 167.775 | 167.775 | -4.264 (-2.48%) | 770 |
| 22 May 2023 | USD | 172.3 | 172.3 | 172.0391 | 172.0391 | 172.0391 | +0.409 (+0.24%) | 14 |
| 19 May 2023 | USD | 172.6967 | 172.6967 | 171.63 | 171.63 | 171.63 | +2.1 (+1.24%) | 84 |
| 18 May 2023 | USD | 168.095 | 170.2463 | 168.095 | 169.53 | 169.53 | +1.19 (+0.71%) | 255 |
| 17 May 2023 | USD | 169.69 | 170.3952 | 168.34 | 168.34 | 168.34 | -1.561 (-0.92%) | 3,123 |
| 16 May 2023 | USD | 173.655 | 173.655 | 169.36 | 169.901 | 169.901 | -4.699 (-2.69%) | 23,368 |
| 15 May 2023 | USD | 173.5 | 174.6 | 173.3953 | 174.6 | 174.6 | +1.237 (+0.71%) | 248 |
| 12 May 2023 | USD | 172.5 | 174.325 | 171.59 | 173.3629 | 173.3629 | +2.761 (+1.62%) | 6,722 |
| 11 May 2023 | USD | 169.56 | 171.175 | 169.415 | 170.6021 | 170.6021 | -0.695 (-0.41%) | 63 |
| 10 May 2023 | USD | 172.74 | 172.74 | 171.26 | 171.2966 | 171.2966 | +1.377 (+0.81%) | 166 |
| 9 May 2023 | USD | 169.29 | 170.33 | 169.29 | 169.92 | 169.92 | -0.095 (-0.06%) | 41 |
| 8 May 2023 | USD | 171 | 171 | 168.3218 | 170.0149 | 170.0149 | +0.915 (+0.54%) | 6,129 |
| 5 May 2023 | USD | 169.4866 | 169.4866 | 168.3218 | 169.1 | 169.1 | +3.31 (+2.00%) | 5,971 |
