| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 166.98 | 167.7316 | 164.34 | 165.79 | 165.79 | -4.351 (-2.56%) | 29 |
| 3 May 2023 | USD | 168.78 | 170.1406 | 168.78 | 170.1406 | 170.1406 | +3.156 (+1.89%) | 355 |
| 2 May 2023 | USD | 168.45 | 168.45 | 165.41 | 166.985 | 166.985 | -3.365 (-1.98%) | 480 |
| 28 Apr 2023 | USD | 169 | 170.469 | 168.7352 | 170.35 | 170.35 | +3.605 (+2.16%) | 1,921 |
| 27 Apr 2023 | USD | 165.44 | 167.2952 | 165.44 | 166.745 | 166.745 | +1.485 (+0.90%) | 146 |
| 26 Apr 2023 | USD | 167.185 | 167.42 | 164.871 | 165.26 | 165.26 | -2.432 (-1.45%) | 352 |
| 25 Apr 2023 | USD | 168.17 | 168.17 | 166.3862 | 167.6915 | 167.6915 | -1.401 (-0.83%) | 260 |
| 24 Apr 2023 | USD | 168.339 | 169.0923 | 168.339 | 169.0923 | 169.0923 | +3.192 (+1.92%) | 76 |
| 21 Apr 2023 | USD | 167.17 | 167.17 | 165.7115 | 165.9 | 165.9 | -1.005 (-0.60%) | 3,220 |
| 20 Apr 2023 | USD | 165.3967 | 166.905 | 165.2288 | 166.905 | 166.905 | +1.024 (+0.62%) | 121 |
| 19 Apr 2023 | USD | 167.0593 | 167.2563 | 165.8808 | 165.8808 | 165.8808 | -1.792 (-1.07%) | 100 |
| 18 Apr 2023 | USD | 167.7368 | 168.2946 | 167.415 | 167.6723 | 167.6723 | +1.067 (+0.64%) | 274 |
| 17 Apr 2023 | USD | 166.2495 | 166.6055 | 166.2441 | 166.6055 | 166.6055 | +0.89 (+0.54%) | 232 |
| 14 Apr 2023 | USD | 165.7 | 165.8466 | 165.3347 | 165.715 | 165.715 | +1.987 (+1.21%) | 135 |
| 13 Apr 2023 | USD | 165.0952 | 165.4682 | 163.1411 | 163.7278 | 163.7278 | -2.353 (-1.42%) | 311 |
| 12 Apr 2023 | USD | 166.075 | 166.081 | 166.0555 | 166.081 | 166.081 | +3.046 (+1.87%) | 78 |
| 11 Apr 2023 | USD | 163.035 | 163.035 | 163.035 | 163.035 | 163.035 | +2.999 (+1.87%) | 11 |
| 6 Apr 2023 | USD | 160.789 | 161.081 | 160.0358 | 160.0358 | 160.0358 | +0.431 (+0.27%) | 52 |
| 5 Apr 2023 | USD | 159.5 | 159.605 | 158.14 | 159.605 | 159.605 | -3 (-1.84%) | 133 |
| 4 Apr 2023 | USD | 166.608 | 166.608 | 162.605 | 162.605 | 162.605 | -1.694 (-1.03%) | 33,683 |
| 3 Apr 2023 | USD | 164.2992 | 164.2992 | 164.2992 | 164.2992 | 164.2992 | -2.571 (-1.54%) | 38 |
| 31 Mar 2023 | USD | 167.545 | 167.545 | 166.7263 | 166.8705 | 166.8705 | +1.202 (+0.73%) | 255 |
| 30 Mar 2023 | USD | 166.0787 | 166.0787 | 165.669 | 165.669 | 165.669 | +1.111 (+0.68%) | 1,620 |
| 29 Mar 2023 | USD | 164.95 | 165.32 | 163.9983 | 164.5577 | 164.5577 | +1.395 (+0.86%) | 738 |
| 28 Mar 2023 | USD | 164.665 | 164.665 | 162.7023 | 163.1626 | 163.1626 | +6.745 (+4.31%) | 108 |
| 24 Mar 2023 | USD | 156.295 | 156.4177 | 156.295 | 156.4177 | 156.4177 | -5.097 (-3.16%) | 52 |
| 23 Mar 2023 | USD | 160.435 | 161.515 | 159.8027 | 161.515 | 161.515 | +0.71 (+0.44%) | 180 |
| 22 Mar 2023 | USD | 161.792 | 162.5793 | 160.775 | 160.805 | 160.805 | +0.578 (+0.36%) | 671 |
| 21 Mar 2023 | USD | 160.8223 | 160.8223 | 160.2275 | 160.2275 | 160.2275 | +2.71 (+1.72%) | 96 |
| 20 Mar 2023 | USD | 155.581 | 157.8723 | 155.581 | 157.5177 | 157.5177 | +3.243 (+2.10%) | 639 |
