| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 157.48 | 157.48 | 154.275 | 154.275 | 154.275 | -2.209 (-1.41%) | 4,582 |
| 16 Mar 2023 | USD | 154.0719 | 156.4836 | 153.431 | 156.4836 | 156.4836 | +4.484 (+2.95%) | 59,978 |
| 15 Mar 2023 | USD | 157.23 | 158.1337 | 152 | 152 | 152 | -8.692 (-5.41%) | 1,639 |
| 14 Mar 2023 | USD | 158.6554 | 160.96 | 158.6554 | 160.6924 | 160.6924 | +3.862 (+2.46%) | 88 |
| 13 Mar 2023 | USD | 155.9964 | 157.4183 | 155.8188 | 156.83 | 156.83 | -0.136 (-0.09%) | 454 |
| 10 Mar 2023 | USD | 159.0517 | 159.1375 | 156.9663 | 156.9663 | 156.9663 | -5.584 (-3.44%) | 188 |
| 9 Mar 2023 | USD | 163.9381 | 164.2008 | 162.55 | 162.55 | 162.55 | +0.301 (+0.19%) | 80 |
| 8 Mar 2023 | USD | 162.2 | 163.0784 | 162.2 | 162.2492 | 162.2492 | -1.424 (-0.87%) | 220 |
| 7 Mar 2023 | USD | 163.6735 | 163.6735 | 163.6735 | 163.6735 | 163.6735 | 0.0 (0.0%) | 1,680 |
| 6 Mar 2023 | USD | 163.1403 | 163.7443 | 163.1403 | 163.6735 | 163.6735 | +2.986 (+1.86%) | 420 |
| 3 Mar 2023 | USD | 160.5274 | 161.0013 | 160.44 | 160.6875 | 160.6875 | +1.137 (+0.71%) | 100 |
| 2 Mar 2023 | USD | 158.42 | 160.0649 | 158.42 | 159.5503 | 159.5503 | -0.675 (-0.42%) | 210 |
| 1 Mar 2023 | USD | 162.723 | 163.16 | 160.225 | 160.225 | 160.225 | -2.064 (-1.27%) | 385 |
| 28 Feb 2023 | USD | 161.904 | 162.6209 | 161.904 | 162.2888 | 162.2888 | -0.701 (-0.43%) | 40 |
| 27 Feb 2023 | USD | 161.089 | 164.1876 | 161.089 | 162.99 | 162.99 | +1.52 (+0.94%) | 91 |
| 24 Feb 2023 | USD | 157.765 | 161.47 | 157.065 | 161.47 | 161.47 | +1.595 (+1.00%) | 244 |
| 23 Feb 2023 | USD | 162.875 | 166.495 | 159.135 | 159.875 | 159.875 | +11.099 (+7.46%) | 445 |
| 22 Feb 2023 | USD | 149.525 | 149.525 | 148.15 | 148.7756 | 148.7756 | -1.019 (-0.68%) | 327 |
| 21 Feb 2023 | USD | 154.5515 | 154.5515 | 149.795 | 149.795 | 149.795 | -6.74 (-4.31%) | 621 |
| 17 Feb 2023 | USD | 156.2739 | 156.68 | 155.5 | 156.5349 | 156.5349 | -0.136 (-0.09%) | 605 |
| 16 Feb 2023 | USD | 156.885 | 156.885 | 156.6706 | 156.6706 | 156.6706 | +1.951 (+1.26%) | 224 |
| 15 Feb 2023 | USD | 154.545 | 154.72 | 154.545 | 154.72 | 154.72 | +2.465 (+1.62%) | 25 |
| 14 Feb 2023 | USD | 153.73 | 154.6036 | 152.255 | 152.255 | 152.255 | -0.191 (-0.13%) | 1,504 |
| 13 Feb 2023 | USD | 151.7447 | 152.4463 | 151.7447 | 152.4463 | 152.4463 | -0.394 (-0.26%) | 180 |
| 10 Feb 2023 | USD | 151.865 | 152.84 | 151.865 | 152.84 | 152.84 | +0.865 (+0.57%) | 103 |
| 9 Feb 2023 | USD | 153.15 | 153.15 | 151.975 | 151.975 | 151.975 | -0.97 (-0.63%) | 117 |
| 8 Feb 2023 | USD | 153.999 | 153.999 | 152.945 | 152.945 | 152.945 | +1.445 (+0.95%) | 224 |
| 7 Feb 2023 | USD | 151.46 | 151.5 | 150.6868 | 151.5 | 151.5 | -0.66 (-0.43%) | 171 |
| 6 Feb 2023 | USD | 151.6767 | 152.37 | 151.6767 | 152.16 | 152.16 | -0.55 (-0.36%) | 200 |
| 3 Feb 2023 | USD | 152.0884 | 152.71 | 151.4505 | 152.71 | 152.71 | +1.279 (+0.84%) | 82 |
