| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 152.133 | 152.133 | 151.145 | 151.431 | 151.431 | -0.299 (-0.20%) | 214 |
| 1 Feb 2023 | USD | 151.51 | 151.73 | 151.1454 | 151.73 | 151.73 | +0.97 (+0.64%) | 248 |
| 31 Jan 2023 | USD | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | +0.27 (+0.18%) | 2 |
| 30 Jan 2023 | USD | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | +0.33 (+0.22%) | 2 |
| 27 Jan 2023 | USD | 149.72 | 150.16 | 149.72 | 150.16 | 150.16 | +1.56 (+1.05%) | 246 |
| 26 Jan 2023 | USD | 148.4923 | 148.6 | 148.4923 | 148.6 | 148.6 | +0.675 (+0.46%) | 262 |
| 25 Jan 2023 | USD | 150 | 150 | 147.925 | 147.925 | 147.925 | -4.085 (-2.69%) | 116 |
| 24 Jan 2023 | USD | 150.8 | 152.05 | 150.79 | 152.01 | 152.01 | +4.842 (+3.29%) | 129 |
| 23 Jan 2023 | USD | 147.1678 | 147.1678 | 147.1678 | 147.1678 | 147.1678 | +3.518 (+2.45%) | 224 |
| 20 Jan 2023 | USD | 143.435 | 143.65 | 143.435 | 143.65 | 143.65 | +0.04 (+0.03%) | 12 |
| 19 Jan 2023 | USD | 143.1 | 143.61 | 143 | 143.61 | 143.61 | -0.355 (-0.25%) | 11 |
| 18 Jan 2023 | USD | 149.125 | 149.125 | 143.965 | 143.965 | 143.965 | -4.415 (-2.98%) | 30 |
| 17 Jan 2023 | USD | 148.5 | 150.18 | 148.07 | 148.38 | 148.38 | +0.525 (+0.36%) | 3,425 |
| 13 Jan 2023 | USD | 148.001 | 148.075 | 147.855 | 147.855 | 147.855 | +1.63 (+1.11%) | 655 |
| 12 Jan 2023 | USD | 141.55 | 146.225 | 141.55 | 146.225 | 146.225 | +3.255 (+2.28%) | 559 |
| 11 Jan 2023 | USD | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | +4.385 (+3.16%) | 1 |
| 10 Jan 2023 | USD | 138.585 | 138.585 | 138.585 | 138.585 | 138.585 | -3.905 (-2.74%) | 50 |
| 9 Jan 2023 | USD | 139.26 | 142.57 | 138.44 | 142.49 | 142.49 | +3.47 (+2.50%) | 25 |
| 6 Jan 2023 | USD | 139.29 | 139.83 | 139.01 | 139.02 | 139.02 | +3.04 (+2.24%) | 129 |
| 5 Jan 2023 | USD | 138 | 138 | 135.98 | 135.98 | 135.98 | -4.495 (-3.20%) | 226 |
| 4 Jan 2023 | USD | 140.415 | 141.179 | 139.581 | 140.475 | 140.475 | -0.484 (-0.34%) | 405 |
| 3 Jan 2023 | USD | 142.3 | 142.471 | 140.959 | 140.959 | 140.959 | -0.676 (-0.48%) | 429 |
| 30 Dec 2022 | USD | 141.455 | 141.635 | 140.885 | 141.635 | 141.635 | -1.155 (-0.81%) | 65 |
| 29 Dec 2022 | USD | 142.325 | 142.79 | 142.325 | 142.79 | 142.79 | +0.68 (+0.48%) | 111 |
| 28 Dec 2022 | USD | 143.296 | 143.296 | 142.11 | 142.11 | 142.11 | -0.95 (-0.66%) | 250 |
| 23 Dec 2022 | USD | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | +1.621 (+1.15%) | 4 |
| 22 Dec 2022 | USD | 143.62 | 143.62 | 141.4391 | 141.4391 | 141.4391 | -3.131 (-2.17%) | 20 |
| 21 Dec 2022 | USD | 144.575 | 144.575 | 144.57 | 144.57 | 144.57 | +0.74 (+0.51%) | 80 |
| 20 Dec 2022 | USD | 143.052 | 144.46 | 143.052 | 143.83 | 143.83 | -0.305 (-0.21%) | 441 |
| 19 Dec 2022 | USD | 143.765 | 144.135 | 143.36 | 144.135 | 144.135 | +1.64 (+1.15%) | 34 |
