| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 143.07 | 143.625 | 142.01 | 142.495 | 142.495 | -3.104 (-2.13%) | 589 |
| 15 Dec 2022 | USD | 149.31 | 149.31 | 145.511 | 145.5991 | 145.5991 | -8.371 (-5.44%) | 1,624 |
| 14 Dec 2022 | USD | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | +1.899 (+1.25%) | 1 |
| 13 Dec 2022 | USD | 151.2904 | 152.0711 | 151.2904 | 152.0711 | 152.0711 | +2.761 (+1.85%) | 238 |
| 12 Dec 2022 | USD | 148.81 | 149.31 | 148.81 | 149.31 | 149.31 | -1.22 (-0.81%) | 69 |
| 9 Dec 2022 | USD | 150.01 | 150.53 | 150.01 | 150.53 | 150.53 | -0.7 (-0.46%) | 10 |
| 8 Dec 2022 | USD | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | +2.58 (+1.74%) | 66 |
| 7 Dec 2022 | USD | 150.4001 | 150.4001 | 148.65 | 148.65 | 148.65 | -2.29 (-1.52%) | 741 |
| 6 Dec 2022 | USD | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | +1.56 (+1.04%) | 67 |
| 5 Dec 2022 | USD | 151.84 | 151.84 | 149.38 | 149.38 | 149.38 | -4.459 (-2.90%) | 1,617 |
| 2 Dec 2022 | USD | 151.14 | 153.865 | 151.13 | 153.839 | 153.839 | +1.989 (+1.31%) | 502 |
| 1 Dec 2022 | USD | 151.715 | 152.7819 | 149.5891 | 151.85 | 151.85 | +6.351 (+4.36%) | 328 |
| 30 Nov 2022 | USD | 144.01 | 145.499 | 144.01 | 145.499 | 145.499 | +1.049 (+0.73%) | 118 |
| 29 Nov 2022 | USD | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -1.978 (-1.35%) | 1 |
| 28 Nov 2022 | USD | 148.58 | 150.225 | 146.4285 | 146.4285 | 146.4285 | -1.702 (-1.15%) | 129 |
| 25 Nov 2022 | USD | 147.358 | 148.505 | 147.1 | 148.13 | 148.13 | +1.645 (+1.12%) | 108 |
| 24 Nov 2022 | USD | 146.485 | 146.485 | 146.485 | 146.485 | 146.485 | 0.0 (0.0%) | 13,825 |
| 23 Nov 2022 | USD | 148.355 | 148.355 | 146.43 | 146.485 | 146.485 | -2.455 (-1.65%) | 268 |
| 22 Nov 2022 | USD | 150 | 151.015 | 148.94 | 148.94 | 148.94 | +0.205 (+0.14%) | 3,011 |
| 21 Nov 2022 | USD | 148.735 | 148.735 | 148.735 | 148.735 | 148.735 | +1.465 (+0.99%) | 293 |
| 18 Nov 2022 | USD | 150 | 150 | 147.27 | 147.27 | 147.27 | +0.485 (+0.33%) | 749 |
| 17 Nov 2022 | USD | 145.8 | 146.785 | 145.305 | 146.785 | 146.785 | +0.293 (+0.20%) | 36 |
| 16 Nov 2022 | USD | 145.2 | 146.4916 | 145.2 | 146.4916 | 146.4916 | +3.742 (+2.62%) | 5 |
| 15 Nov 2022 | USD | 143.62 | 143.62 | 142.75 | 142.75 | 142.75 | -1.395 (-0.97%) | 549 |
| 14 Nov 2022 | USD | 144.05 | 144.145 | 143.072 | 144.145 | 144.145 | -3.205 (-2.18%) | 53 |
| 11 Nov 2022 | USD | 147.07 | 147.35 | 146.9077 | 147.35 | 147.35 | -0.31 (-0.21%) | 26 |
| 10 Nov 2022 | USD | 145.47 | 147.66 | 145.47 | 147.66 | 147.66 | +1.1 (+0.75%) | 148 |
| 9 Nov 2022 | USD | 146.3513 | 146.98 | 146.3513 | 146.56 | 146.56 | -2.95 (-1.97%) | 112 |
| 8 Nov 2022 | USD | 146.1796 | 149.51 | 146.1796 | 149.51 | 149.51 | +3.57 (+2.45%) | 177 |
| 7 Nov 2022 | USD | 148.09 | 148.31 | 145.94 | 145.94 | 145.94 | +0.22 (+0.15%) | 503 |
