| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | -0.91 (-0.65%) | 27 |
| 20 Sep 2022 | USD | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | +4.65 (+3.42%) | 0 |
| 19 Sep 2022 | USD | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | +1.12 (+0.83%) | 0 |
| 16 Sep 2022 | USD | 135.515 | 135.745 | 134.8698 | 134.8698 | 134.8698 | -4.346 (-3.12%) | 221 |
| 15 Sep 2022 | USD | 139.94 | 139.94 | 138.185 | 139.2156 | 139.2156 | -5.784 (-3.99%) | 125 |
| 12 Sep 2022 | USD | 147.53 | 147.53 | 145 | 145 | 145 | -2.21 (-1.50%) | 770 |
| 9 Sep 2022 | USD | 147.75 | 147.75 | 147.21 | 147.21 | 147.21 | +7.79 (+5.59%) | 21 |
| 7 Sep 2022 | USD | 140.13 | 140.13 | 139.42 | 139.42 | 139.42 | -0.53 (-0.38%) | 480 |
| 6 Sep 2022 | USD | 140.39 | 140.39 | 139.805 | 139.95 | 139.95 | -1.55 (-1.10%) | 707 |
| 2 Sep 2022 | USD | 140.905 | 143.2602 | 140.905 | 141.5 | 141.5 | +3.03 (+2.19%) | 32 |
| 1 Sep 2022 | USD | 140.46 | 140.91 | 137.125 | 138.47 | 138.47 | -1.8 (-1.28%) | 2,813 |
| 31 Aug 2022 | USD | 140.84 | 141.4888 | 140.27 | 140.27 | 140.27 | +0.06 (+0.04%) | 46 |
| 30 Aug 2022 | USD | 144.375 | 144.375 | 140.21 | 140.21 | 140.21 | -4.68 (-3.23%) | 282 |
| 26 Aug 2022 | USD | 146.27 | 146.31 | 144.7 | 144.89 | 144.89 | -2.16 (-1.47%) | 307 |
| 25 Aug 2022 | USD | 146.25 | 148.655 | 146.25 | 147.05 | 147.05 | +2.56 (+1.77%) | 401 |
| 24 Aug 2022 | USD | 141.7 | 144.73 | 141.7 | 144.49 | 144.49 | +2.5 (+1.76%) | 97 |
| 23 Aug 2022 | USD | 142.68 | 142.68 | 141.99 | 141.99 | 141.99 | +2.115 (+1.51%) | 70 |
| 22 Aug 2022 | USD | 139.545 | 141.99 | 139.115 | 139.875 | 139.875 | -2.655 (-1.86%) | 6,109 |
| 19 Aug 2022 | USD | 143.075 | 143.075 | 142.53 | 142.53 | 142.53 | -2.654 (-1.83%) | 58 |
| 18 Aug 2022 | USD | 145.03 | 146.055 | 143.85 | 145.1844 | 145.1844 | +3.704 (+2.62%) | 3,042 |
| 17 Aug 2022 | USD | 141.39 | 141.48 | 140.35 | 141.48 | 141.48 | -1.76 (-1.23%) | 356 |
| 16 Aug 2022 | USD | 142.86 | 143.24 | 142.86 | 143.24 | 143.24 | +1.097 (+0.77%) | 3 |
| 15 Aug 2022 | USD | 142.15 | 142.98 | 142.1435 | 142.1435 | 142.1435 | +0.498 (+0.35%) | 11 |
| 11 Aug 2022 | USD | 141.72 | 141.84 | 141.645 | 141.645 | 141.645 | +1.84 (+1.32%) | 86 |
| 10 Aug 2022 | USD | 138.17 | 140.4788 | 138.17 | 139.805 | 139.805 | +3.73 (+2.74%) | 261 |
| 9 Aug 2022 | USD | 137.49 | 137.49 | 136.075 | 136.075 | 136.075 | -2.25 (-1.63%) | 91 |
| 8 Aug 2022 | USD | 137.94 | 139.18 | 137.94 | 138.325 | 138.325 | +0.885 (+0.64%) | 203 |
| 5 Aug 2022 | USD | 134.16 | 138.59 | 134.16 | 137.44 | 137.44 | +2.35 (+1.74%) | 3,596 |
| 4 Aug 2022 | USD | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -2.175 (-1.58%) | 347 |
| 3 Aug 2022 | USD | 139.71 | 139.71 | 136.295 | 137.265 | 137.265 | -0.7 (-0.51%) | 391 |
