| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 138.49 | 138.49 | 137.965 | 137.965 | 137.965 | -0.425 (-0.31%) | 8 |
| 1 Aug 2022 | USD | 138 | 138.39 | 137.86 | 138.39 | 138.39 | -1.25 (-0.90%) | 107 |
| 29 Jul 2022 | USD | 145.805 | 146.575 | 139.64 | 139.64 | 139.64 | -4.114 (-2.86%) | 330 |
| 28 Jul 2022 | USD | 137.825 | 143.754 | 137.825 | 143.754 | 143.754 | +9.534 (+7.10%) | 340 |
| 27 Jul 2022 | USD | 133.74 | 134.22 | 133.74 | 134.22 | 134.22 | +0.91 (+0.68%) | 29 |
| 26 Jul 2022 | USD | 134.144 | 134.144 | 133.31 | 133.31 | 133.31 | +0.21 (+0.16%) | 45 |
| 25 Jul 2022 | USD | 131.88 | 133.1 | 129 | 133.1 | 133.1 | -0.215 (-0.16%) | 171 |
| 22 Jul 2022 | USD | 133.877 | 135.881 | 132.96 | 133.315 | 133.315 | +2.325 (+1.77%) | 440 |
| 21 Jul 2022 | USD | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | +0.09 (+0.07%) | 10 |
| 19 Jul 2022 | USD | 129.85 | 130.92 | 129.85 | 130.9 | 130.9 | +1.845 (+1.43%) | 15 |
| 18 Jul 2022 | USD | 128.74 | 129.055 | 128.74 | 129.055 | 129.055 | +1.455 (+1.14%) | 19 |
| 15 Jul 2022 | USD | 129.82 | 129.82 | 127.06 | 127.6 | 127.6 | +2.51 (+2.01%) | 1 |
| 14 Jul 2022 | USD | 124.97 | 125.09 | 124.97 | 125.09 | 125.09 | -3.27 (-2.55%) | 10 |
| 13 Jul 2022 | USD | 126.09 | 128.38 | 126.06 | 128.36 | 128.36 | -1.13 (-0.87%) | 7,810 |
| 12 Jul 2022 | USD | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | -1.05 (-0.80%) | 2 |
| 11 Jul 2022 | USD | 130.72 | 130.72 | 130.54 | 130.54 | 130.54 | -0.47 (-0.36%) | 392 |
| 8 Jul 2022 | USD | 133.011 | 133.011 | 131.01 | 131.01 | 131.01 | -0.605 (-0.46%) | 189 |
| 7 Jul 2022 | USD | 129.96 | 131.615 | 129.96 | 131.615 | 131.615 | +8.405 (+6.82%) | 65 |
| 6 Jul 2022 | USD | 126.78 | 126.78 | 123.21 | 123.21 | 123.21 | +0.42 (+0.34%) | 561 |
| 5 Jul 2022 | USD | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | -0.37 (-0.30%) | 115 |
| 1 Jul 2022 | USD | 125.21 | 125.445 | 123.16 | 123.16 | 123.16 | -1.73 (-1.39%) | 43 |
| 30 Jun 2022 | USD | 117.53 | 124.89 | 117.53 | 124.89 | 124.89 | +5.9 (+4.96%) | 31 |
| 29 Jun 2022 | USD | 120.72 | 120.72 | 118.99 | 118.99 | 118.99 | -6.11 (-4.88%) | 8 |
| 28 Jun 2022 | USD | 128.263 | 129.645 | 124.9527 | 125.1 | 125.1 | -2.245 (-1.76%) | 25 |
| 27 Jun 2022 | USD | 125.59 | 127.345 | 125.59 | 127.345 | 127.345 | +2.565 (+2.06%) | 8 |
| 24 Jun 2022 | USD | 122 | 124.78 | 122 | 124.78 | 124.78 | +5.69 (+4.78%) | 11 |
| 23 Jun 2022 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | -0.73 (-0.61%) | 5 |
| 22 Jun 2022 | USD | 116.7 | 119.82 | 116.7 | 119.82 | 119.82 | +0.25 (+0.21%) | 8 |
| 21 Jun 2022 | USD | 117.17 | 119.57 | 117.17 | 119.57 | 119.57 | +4.66 (+4.06%) | 11 |
| 17 Jun 2022 | USD | 114.6643 | 114.91 | 113.71 | 114.91 | 114.91 | -0.61 (-0.53%) | 673 |
