| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 270.1599 | 270.2434 | 266.8 | 267.3459 | 267.3459 | -3.234 (-1.20%) | 321 |
| 21 Aug 2024 | USD | 266.63 | 271.95 | 266.63 | 270.5801 | 270.5801 | +5.03 (+1.89%) | 451 |
| 20 Aug 2024 | USD | 269 | 269 | 265.1899 | 265.55 | 265.55 | -0.487 (-0.18%) | 18 |
| 19 Aug 2024 | USD | 267.8201 | 267.8201 | 262.79 | 266.0366 | 266.0366 | -0.913 (-0.34%) | 184 |
| 16 Aug 2024 | USD | 270 | 270 | 264.54 | 266.9495 | 266.9495 | -3.05 (-1.13%) | 1,091 |
| 15 Aug 2024 | USD | 267.8 | 270.23 | 266.0748 | 270 | 270 | +7.84 (+2.99%) | 334 |
| 14 Aug 2024 | USD | 263.685 | 263.685 | 261.6898 | 262.1599 | 262.1599 | +2.91 (+1.12%) | 117 |
| 13 Aug 2024 | USD | 262.94 | 262.94 | 256.62 | 259.25 | 259.25 | +1.095 (+0.42%) | 1,083 |
| 12 Aug 2024 | USD | 261.6499 | 262.015 | 257.623 | 258.155 | 258.155 | +0.305 (+0.12%) | 195 |
| 9 Aug 2024 | USD | 264.05 | 264.05 | 257.763 | 257.8501 | 257.8501 | -4.66 (-1.78%) | 136 |
| 8 Aug 2024 | USD | 253.49 | 262.51 | 250.9241 | 262.51 | 262.51 | +13.085 (+5.25%) | 1,188 |
| 7 Aug 2024 | USD | 255.01 | 257.13 | 249.425 | 249.425 | 249.425 | -0.225 (-0.09%) | 598 |
| 6 Aug 2024 | USD | 241.53 | 250.336 | 240.5 | 249.65 | 249.65 | +10.655 (+4.46%) | 720 |
| 5 Aug 2024 | USD | 228.688 | 241.02 | 226.95 | 238.995 | 238.995 | -4.79 (-1.96%) | 1,411 |
| 2 Aug 2024 | USD | 247.082 | 247.68 | 240.1 | 243.785 | 243.785 | -10.968 (-4.31%) | 730 |
| 1 Aug 2024 | USD | 261.378 | 265.05 | 251.19 | 254.7532 | 254.7532 | -11.637 (-4.37%) | 1,641 |
| 31 Jul 2024 | USD | 262.57 | 268.6761 | 259.1899 | 266.39 | 266.39 | +15.39 (+6.13%) | 444 |
| 30 Jul 2024 | USD | 258.3701 | 260.5533 | 250.1 | 251 | 251 | -6.75 (-2.62%) | 398 |
| 29 Jul 2024 | USD | 262.1699 | 262.1699 | 254.4546 | 257.75 | 257.75 | -0.15 (-0.06%) | 523 |
| 26 Jul 2024 | USD | 254.35 | 258.76 | 254.35 | 257.9 | 257.9 | +5.8 (+2.30%) | 933 |
| 25 Jul 2024 | USD | 253.5 | 254.5895 | 247.12 | 252.1005 | 252.1005 | -12.36 (-4.67%) | 689 |
| 24 Jul 2024 | USD | 267.6 | 267.6 | 255.055 | 264.46 | 264.46 | -1.1 (-0.41%) | 19,490 |
| 23 Jul 2024 | USD | 267.91 | 270 | 265.56 | 265.56 | 265.56 | -0.61 (-0.23%) | 32,839 |
| 22 Jul 2024 | USD | 265.6998 | 266.17 | 262.2444 | 266.17 | 266.17 | +5.36 (+2.06%) | 201 |
| 19 Jul 2024 | USD | 266.125 | 266.83 | 260.1799 | 260.8101 | 260.8101 | -2.26 (-0.86%) | 920 |
| 18 Jul 2024 | USD | 262.82 | 264.1101 | 256.6799 | 263.0697 | 263.0697 | +12.58 (+5.02%) | 1,299 |
| 17 Jul 2024 | USD | 256.81 | 258.4705 | 250.49 | 250.49 | 250.49 | -9.84 (-3.78%) | 648 |
| 16 Jul 2024 | USD | 259.695 | 261.42 | 254.6168 | 260.3301 | 260.3301 | -2.72 (-1.03%) | 666 |
| 15 Jul 2024 | USD | 265.785 | 267.22 | 259.1599 | 263.05 | 263.05 | -7.529 (-2.78%) | 402 |
| 12 Jul 2024 | USD | 267.59 | 270.6799 | 265.55 | 270.579 | 270.579 | +5.968 (+2.26%) | 588 |
