| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 133.91 | 134.89 | 133.91 | 134.02 | 134.02 | +1.29 (+0.97%) | 8 |
| 11 Apr 2022 | USD | 132.65 | 134.89 | 132.65 | 132.73 | 132.73 | -1.01 (-0.76%) | 194 |
| 8 Apr 2022 | USD | 132.67 | 133.74 | 132.67 | 133.74 | 133.74 | +3.255 (+2.49%) | 1 |
| 7 Apr 2022 | USD | 130.64 | 130.64 | 129.52 | 130.485 | 130.485 | +2.255 (+1.76%) | 154 |
| 6 Apr 2022 | USD | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | -3.23 (-2.46%) | 6 |
| 5 Apr 2022 | USD | 131.803 | 132.762 | 131.208 | 131.46 | 131.46 | +0.42 (+0.32%) | 7,663 |
| 4 Apr 2022 | USD | 130.79 | 131.049 | 130.75 | 131.04 | 131.04 | -0.665 (-0.50%) | 2,541 |
| 1 Apr 2022 | USD | 132.86 | 132.86 | 131.705 | 131.705 | 131.705 | -2.205 (-1.65%) | 4 |
| 31 Mar 2022 | USD | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | +0.65 (+0.49%) | 24 |
| 30 Mar 2022 | USD | 135.14 | 135.86 | 133.26 | 133.26 | 133.26 | -0.428 (-0.32%) | 2 |
| 29 Mar 2022 | USD | 137.39 | 137.39 | 132.0425 | 133.688 | 133.688 | -0.632 (-0.47%) | 20,628 |
| 28 Mar 2022 | USD | 134.48 | 134.48 | 134.32 | 134.32 | 134.32 | +0.46 (+0.34%) | 22 |
| 25 Mar 2022 | USD | 132.41 | 133.86 | 132.41 | 133.86 | 133.86 | +2.57 (+1.96%) | 2 |
| 24 Mar 2022 | USD | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | +3.328 (+2.60%) | 1 |
| 21 Mar 2022 | USD | 128.3565 | 128.3565 | 127.9625 | 127.9625 | 127.9625 | +3.103 (+2.48%) | 100 |
| 18 Mar 2022 | USD | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | -0.395 (-0.32%) | 679 |
| 17 Mar 2022 | USD | 122.26 | 125.255 | 122.26 | 125.255 | 125.255 | +4.435 (+3.67%) | 24 |
| 16 Mar 2022 | USD | 122.94 | 122.94 | 120.82 | 120.82 | 120.82 | -0.54 (-0.44%) | 50 |
| 15 Mar 2022 | USD | 122.33 | 122.33 | 121.36 | 121.36 | 121.36 | -1.37 (-1.12%) | 59 |
| 14 Mar 2022 | USD | 125 | 125 | 121.56 | 122.73 | 122.73 | -2.18 (-1.75%) | 327 |
| 11 Mar 2022 | USD | 123.12 | 124.91 | 123.12 | 124.91 | 124.91 | +4.82 (+4.01%) | 67 |
| 9 Mar 2022 | USD | 119.585 | 120.535 | 118.94 | 120.09 | 120.09 | +10.01 (+9.09%) | 261 |
| 7 Mar 2022 | USD | 108.05 | 110.08 | 108.05 | 110.08 | 110.08 | +2.306 (+2.14%) | 1 |
| 4 Mar 2022 | USD | 110.65 | 110.65 | 107.773 | 107.774 | 107.774 | -4.636 (-4.12%) | 408 |
| 3 Mar 2022 | USD | 112.543 | 112.74 | 112.13 | 112.41 | 112.41 | +3.42 (+3.14%) | 57 |
| 28 Feb 2022 | USD | 107.41 | 109.9 | 107.41 | 108.99 | 108.99 | +1.9 (+1.77%) | 8 |
| 25 Feb 2022 | USD | 106.34 | 107.09 | 106.34 | 107.09 | 107.09 | -0.64 (-0.59%) | 40,535 |
| 24 Feb 2022 | USD | 98 | 107.94 | 98 | 107.73 | 107.73 | +8.4 (+8.46%) | 29,837 |
| 23 Feb 2022 | USD | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | -2.73 (-2.67%) | 1 |
| 22 Feb 2022 | USD | 101.39 | 102.82 | 101.39 | 102.06 | 102.06 | -0.24 (-0.23%) | 832 |
