| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 102.76 | 103.51 | 102.3 | 102.3 | 102.3 | -2.41 (-2.30%) | 47 |
| 17 Feb 2022 | USD | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | -1.66 (-1.56%) | 34 |
| 16 Feb 2022 | USD | 106.635 | 106.635 | 106.37 | 106.37 | 106.37 | +3.5 (+3.40%) | 2 |
| 15 Feb 2022 | USD | 101.3 | 102.87 | 101.3 | 102.87 | 102.87 | +3.08 (+3.09%) | 1 |
| 14 Feb 2022 | USD | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.94 (-0.93%) | 18 |
| 11 Feb 2022 | USD | 103.37 | 103.37 | 100.73 | 100.73 | 100.73 | -5.55 (-5.22%) | 1 |
| 10 Feb 2022 | USD | 104.86 | 106.28 | 104.86 | 106.28 | 106.28 | +0.25 (+0.24%) | 18 |
| 9 Feb 2022 | USD | 105.53 | 106.03 | 105.53 | 106.03 | 106.03 | +3.83 (+3.75%) | 102 |
| 8 Feb 2022 | USD | 100.53 | 102.2 | 100.53 | 102.2 | 102.2 | +2.2 (+2.20%) | 3 |
| 7 Feb 2022 | USD | 100.83 | 100.83 | 100 | 100 | 100 | -1.15 (-1.14%) | 1 |
| 4 Feb 2022 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -1.171 (-1.14%) | 2 |
| 3 Feb 2022 | USD | 102.22 | 102.3207 | 102.22 | 102.3207 | 102.3207 | -0.499 (-0.49%) | 9 |
| 2 Feb 2022 | USD | 104.03 | 104.03 | 101.66 | 102.82 | 102.82 | -0.08 (-0.08%) | 7 |
| 1 Feb 2022 | USD | 103.09 | 103.09 | 102.47 | 102.9 | 102.9 | +0.77 (+0.75%) | 226 |
| 31 Jan 2022 | USD | 97.55 | 102.13 | 97.55 | 102.13 | 102.13 | +6.68 (+7.00%) | 166 |
| 28 Jan 2022 | USD | 95.89 | 95.89 | 95.45 | 95.45 | 95.45 | -2.14 (-2.19%) | 28 |
| 27 Jan 2022 | USD | 99.29 | 99.38 | 96.26 | 97.59 | 97.59 | -1.41 (-1.42%) | 208 |
| 26 Jan 2022 | USD | 100.42 | 100.455 | 99 | 99 | 99 | +3.12 (+3.25%) | 48,431 |
| 25 Jan 2022 | USD | 97.87 | 97.87 | 95.88 | 95.88 | 95.88 | -0.31 (-0.32%) | 1,237 |
| 24 Jan 2022 | USD | 95.7538 | 96.21 | 95.32 | 96.19 | 96.19 | -3.93 (-3.93%) | 586 |
| 21 Jan 2022 | USD | 99.045 | 100.12 | 99.045 | 100.12 | 100.12 | -2.76 (-2.68%) | 124 |
| 20 Jan 2022 | USD | 102.49 | 103.31 | 102.49 | 102.88 | 102.88 | -2.42 (-2.30%) | 5 |
| 19 Jan 2022 | USD | 105.33 | 105.33 | 105.3 | 105.3 | 105.3 | -0.38 (-0.36%) | 9 |
| 18 Jan 2022 | USD | 104.07 | 105.68 | 104.07 | 105.68 | 105.68 | +0.19 (+0.18%) | 41 |
| 14 Jan 2022 | USD | 106.67 | 106.67 | 105.49 | 105.49 | 105.49 | -2.79 (-2.58%) | 3 |
| 13 Jan 2022 | USD | 111.42 | 111.42 | 108.1725 | 108.28 | 108.28 | -2.07 (-1.88%) | 95 |
| 12 Jan 2022 | USD | 110.73 | 110.73 | 110.35 | 110.35 | 110.35 | +3.195 (+2.98%) | 86 |
| 11 Jan 2022 | USD | 108.25 | 108.25 | 107.155 | 107.155 | 107.155 | +3.249 (+3.13%) | 81 |
| 10 Jan 2022 | USD | 105.5 | 106.47 | 103.906 | 103.906 | 103.906 | -5.591 (-5.11%) | 1,104 |
| 7 Jan 2022 | USD | 109.7504 | 109.7504 | 109.4975 | 109.4975 | 109.4975 | -0.022 (-0.02%) | 783 |
