| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 109.07 | 110.21 | 109.07 | 109.52 | 109.52 | -2.78 (-2.48%) | 6 |
| 5 Jan 2022 | USD | 115.92 | 116.35 | 112.3 | 112.3 | 112.3 | -2.14 (-1.87%) | 49 |
| 4 Jan 2022 | USD | 114.664 | 114.664 | 113.9501 | 114.44 | 114.44 | +1.263 (+1.12%) | 154 |
| 31 Dec 2021 | USD | 113.24 | 113.24 | 113.177 | 113.177 | 113.177 | -0.573 (-0.50%) | 3 |
| 30 Dec 2021 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.75 (-0.66%) | 25 |
| 29 Dec 2021 | USD | 114.97 | 115.23 | 114.5 | 114.5 | 114.5 | +2.62 (+2.34%) | 232 |
| 24 Dec 2021 | USD | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | -0.83 (-0.74%) | 245 |
| 23 Dec 2021 | USD | 111.93 | 112.865 | 111.93 | 112.71 | 112.71 | +1.44 (+1.29%) | 53 |
| 22 Dec 2021 | USD | 111.18 | 111.27 | 111.18 | 111.27 | 111.27 | +2.32 (+2.13%) | 1 |
| 21 Dec 2021 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +2.77 (+2.61%) | 35 |
| 20 Dec 2021 | USD | 106.06 | 106.7 | 105 | 106.18 | 106.18 | -3.75 (-3.41%) | 136 |
| 17 Dec 2021 | USD | 108.06 | 110.073 | 108.06 | 109.93 | 109.93 | -2.154 (-1.92%) | 143 |
| 16 Dec 2021 | USD | 112.16 | 114.935 | 112.0835 | 112.0835 | 112.0835 | +2.764 (+2.53%) | 176 |
| 15 Dec 2021 | USD | 111.42 | 111.42 | 109.32 | 109.32 | 109.32 | -0.54 (-0.49%) | 283 |
| 14 Dec 2021 | USD | 112 | 112.44 | 109.86 | 109.86 | 109.86 | -1.82 (-1.63%) | 47 |
| 13 Dec 2021 | USD | 114.76 | 114.76 | 111.68 | 111.68 | 111.68 | -2.53 (-2.22%) | 149 |
| 10 Dec 2021 | USD | 115.09 | 115.09 | 114.21 | 114.21 | 114.21 | -1.24 (-1.07%) | 49 |
| 9 Dec 2021 | USD | 116.42 | 116.65 | 115.09 | 115.45 | 115.45 | -0.51 (-0.44%) | 18 |
| 8 Dec 2021 | USD | 117.22 | 117.22 | 115.86 | 115.96 | 115.96 | -0.29 (-0.25%) | 620 |
| 7 Dec 2021 | USD | 115 | 117.095 | 114.82 | 116.25 | 116.25 | +2.24 (+1.96%) | 345 |
| 6 Dec 2021 | USD | 114.5 | 114.5 | 111.93 | 114.01 | 114.01 | +2.01 (+1.79%) | 30 |
| 3 Dec 2021 | USD | 114.275 | 114.47 | 111.07 | 112 | 112 | -1.01 (-0.89%) | 63 |
| 2 Dec 2021 | USD | 110.34 | 115.1 | 110.34 | 113.01 | 113.01 | -0.132 (-0.12%) | 221 |
| 1 Dec 2021 | USD | 116.82 | 117.645 | 113.142 | 113.142 | 113.142 | -2.328 (-2.02%) | 92 |
| 30 Nov 2021 | USD | 120.0926 | 120.94 | 114.04 | 115.47 | 115.47 | -8.53 (-6.88%) | 519 |
| 29 Nov 2021 | USD | 121.8 | 124 | 119.11 | 124 | 124 | +6.43 (+5.47%) | 30 |
| 26 Nov 2021 | USD | 118.99 | 118.99 | 116.014 | 117.57 | 117.57 | -4.36 (-3.58%) | 117 |
| 24 Nov 2021 | USD | 120.37 | 121.93 | 119.66 | 121.93 | 121.93 | +1.8 (+1.50%) | 816 |
| 23 Nov 2021 | USD | 119.972 | 121.33 | 119.972 | 120.13 | 120.13 | -0.59 (-0.49%) | 383 |
| 22 Nov 2021 | USD | 122.38 | 122.5123 | 119.6 | 120.72 | 120.72 | +1.67 (+1.40%) | 1,255 |
