| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 115.53 | 115.53 | 113.19 | 113.4273 | 113.4273 | -0.103 (-0.09%) | 43 |
| 7 Oct 2021 | USD | 110.77 | 115.72 | 110.77 | 113.53 | 113.53 | +2.59 (+2.33%) | 1,729 |
| 6 Oct 2021 | USD | 113.18 | 113.18 | 108.99 | 110.94 | 110.94 | -1.27 (-1.13%) | 2,586 |
| 5 Oct 2021 | USD | 118.96 | 118.96 | 111.825 | 112.21 | 112.21 | -1.15 (-1.01%) | 223 |
| 4 Oct 2021 | USD | 117.02 | 117.93 | 113.215 | 113.36 | 113.36 | -0.92 (-0.81%) | 152 |
| 1 Oct 2021 | USD | 114.23 | 114.7 | 113.385 | 114.28 | 114.28 | -0.56 (-0.49%) | 310 |
| 30 Sep 2021 | USD | 119 | 119 | 114.44 | 114.84 | 114.84 | +0.18 (+0.16%) | 17 |
| 29 Sep 2021 | USD | 118.94 | 119 | 114.61 | 114.66 | 114.66 | -0.98 (-0.85%) | 1,670 |
| 28 Sep 2021 | USD | 115.25 | 115.86 | 114.2 | 115.64 | 115.64 | -1.9 (-1.62%) | 561 |
| 27 Sep 2021 | USD | 120.27 | 120.27 | 117.21 | 117.54 | 117.54 | -0.19 (-0.16%) | 150 |
| 24 Sep 2021 | USD | 119.9 | 119.9 | 117.73 | 117.73 | 117.73 | -1.29 (-1.08%) | 80 |
| 23 Sep 2021 | USD | 117.91 | 119.222 | 117.6 | 119.02 | 119.02 | +1.71 (+1.46%) | 220 |
| 22 Sep 2021 | USD | 115.8 | 117.36 | 115.8 | 117.31 | 117.31 | +2.32 (+2.02%) | 140 |
| 21 Sep 2021 | USD | 114.34 | 114.99 | 114.17 | 114.99 | 114.99 | -0.81 (-0.70%) | 263 |
| 20 Sep 2021 | USD | 114.01 | 116.12 | 114.01 | 115.8 | 115.8 | -1.61 (-1.37%) | 76 |
| 17 Sep 2021 | USD | 116.355 | 118.08 | 116.355 | 117.41 | 117.41 | -0.38 (-0.32%) | 13 |
| 16 Sep 2021 | USD | 118 | 119.27 | 116.96 | 117.79 | 117.79 | -1.11 (-0.93%) | 264 |
| 15 Sep 2021 | USD | 115.86 | 119.45 | 115.86 | 118.9 | 118.9 | +2.84 (+2.45%) | 1,720 |
| 14 Sep 2021 | USD | 115.49 | 116.428 | 114.695 | 116.06 | 116.06 | +1 (+0.87%) | 524 |
| 13 Sep 2021 | USD | 116.45 | 117.04 | 114.55 | 115.06 | 115.06 | -1.655 (-1.42%) | 3 |
| 10 Sep 2021 | USD | 114.87 | 116.715 | 114.55 | 116.715 | 116.715 | +2.365 (+2.07%) | 132 |
| 9 Sep 2021 | USD | 115.13 | 116.18 | 114.31 | 114.35 | 114.35 | -1.81 (-1.56%) | 47 |
| 8 Sep 2021 | USD | 116.16 | 116.498 | 115.29 | 116.16 | 116.16 | +0.51 (+0.44%) | 15 |
| 7 Sep 2021 | USD | 116 | 116 | 113.612 | 115.65 | 115.65 | -0.13 (-0.11%) | 586 |
| 3 Sep 2021 | USD | 114.59 | 115.99 | 113.47 | 115.78 | 115.78 | +2.57 (+2.27%) | 449 |
| 2 Sep 2021 | USD | 110.27 | 114.48 | 109.85 | 113.21 | 113.21 | +11.9 (+11.75%) | 232 |
| 1 Sep 2021 | USD | 102.55 | 102.55 | 100.96 | 101.31 | 101.31 | -1.76 (-1.71%) | 56 |
| 31 Aug 2021 | USD | 103.35 | 103.35 | 103.07 | 103.07 | 103.07 | -0.485 (-0.47%) | 1 |
| 27 Aug 2021 | USD | 102.22 | 103.555 | 102.22 | 103.555 | 103.555 | +2.205 (+2.18%) | 588 |
| 26 Aug 2021 | USD | 102.18 | 102.25 | 101.35 | 101.35 | 101.35 | -0.79 (-0.77%) | 2 |
