| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 99.48 | 102.14 | 99.48 | 102.14 | 102.14 | +2.79 (+2.81%) | 2,040 |
| 24 Aug 2021 | USD | 97.76 | 99.35 | 97.76 | 99.35 | 99.35 | +2.25 (+2.32%) | 705 |
| 23 Aug 2021 | USD | 97.218 | 97.218 | 97.1 | 97.1 | 97.1 | +1.59 (+1.66%) | 80 |
| 20 Aug 2021 | USD | 96 | 96 | 95.33 | 95.51 | 95.51 | -1.07 (-1.11%) | 0 |
| 18 Aug 2021 | USD | 94.72 | 96.58 | 94.72 | 96.58 | 96.58 | +2.75 (+2.93%) | 1,027 |
| 17 Aug 2021 | USD | 94.91 | 94.91 | 93.83 | 93.83 | 93.83 | -3.36 (-3.46%) | 8 |
| 16 Aug 2021 | USD | 96.6 | 97.22 | 96.6 | 97.19 | 97.19 | -0.43 (-0.44%) | 155 |
| 13 Aug 2021 | USD | 98.66 | 98.66 | 97.62 | 97.62 | 97.62 | -1.62 (-1.63%) | 29 |
| 12 Aug 2021 | USD | 97.66 | 99.24 | 97.66 | 99.24 | 99.24 | +3.05 (+3.17%) | 79 |
| 11 Aug 2021 | USD | 94.53 | 96.41 | 94.3 | 96.19 | 96.19 | +2.138 (+2.27%) | 2 |
| 10 Aug 2021 | USD | 92.24 | 94.052 | 92.09 | 94.052 | 94.052 | +2.992 (+3.29%) | 197 |
| 9 Aug 2021 | USD | 90.63 | 91.06 | 90.63 | 91.06 | 91.06 | -2.44 (-2.61%) | 11 |
| 6 Aug 2021 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.25 (+0.27%) | 2 |
| 5 Aug 2021 | USD | 90.63 | 94 | 90.63 | 93.25 | 93.25 | +3.55 (+3.96%) | 2 |
| 4 Aug 2021 | USD | 90.74 | 90.83 | 89.7 | 89.7 | 89.7 | -2.29 (-2.49%) | 413 |
| 2 Aug 2021 | USD | 91.86 | 91.99 | 91.86 | 91.99 | 91.99 | +0.99 (+1.09%) | 389 |
| 29 Jul 2021 | USD | 91 | 91 | 91 | 91 | 91 | +1.65 (+1.85%) | 1 |
| 28 Jul 2021 | USD | 88.09 | 89.35 | 88.09 | 89.35 | 89.35 | +1.8 (+2.06%) | 11 |
| 27 Jul 2021 | USD | 87.9 | 87.9 | 87.15 | 87.55 | 87.55 | -0.82 (-0.93%) | 1 |
| 26 Jul 2021 | USD | 90.6 | 90.6 | 88.37 | 88.37 | 88.37 | -0.77 (-0.86%) | 2 |
| 23 Jul 2021 | USD | 89.6 | 89.6 | 89.14 | 89.14 | 89.14 | -0.22 (-0.25%) | 100 |
| 21 Jul 2021 | USD | 90.455 | 90.455 | 89.36 | 89.36 | 89.36 | +3.92 (+4.59%) | 83 |
| 19 Jul 2021 | USD | 86.16 | 86.16 | 84.995 | 85.44 | 85.44 | -3.45 (-3.88%) | 131 |
| 15 Jul 2021 | USD | 87.76 | 88.89 | 87.76 | 88.89 | 88.89 | -1.13 (-1.26%) | 588 |
| 13 Jul 2021 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | +0.23 (+0.26%) | 1 |
| 12 Jul 2021 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | +0.2 (+0.22%) | 12 |
| 9 Jul 2021 | USD | 88.5 | 89.59 | 88.5 | 89.59 | 89.59 | +1.57 (+1.78%) | 16 |
| 8 Jul 2021 | USD | 85.53 | 88.04 | 85.39 | 88.02 | 88.02 | -0.05 (-0.06%) | 211 |
| 7 Jul 2021 | USD | 86.98 | 88.07 | 86.98 | 88.07 | 88.07 | +0.478 (+0.55%) | 197 |
| 6 Jul 2021 | USD | 88.45 | 88.45 | 87.52 | 87.5919 | 87.5919 | -1.708 (-1.91%) | 130 |
