| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 90.762 | 90.762 | 89.28 | 89.3 | 89.3 | -1.88 (-2.06%) | 158 |
| 1 Jul 2021 | USD | 91.65 | 91.65 | 90.92 | 91.18 | 91.18 | +1.1 (+1.22%) | 1 |
| 30 Jun 2021 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -0.516 (-0.57%) | 7 |
| 29 Jun 2021 | USD | 92 | 92 | 90.5956 | 90.5956 | 90.5956 | -0.384 (-0.42%) | 21 |
| 28 Jun 2021 | USD | 92.24 | 92.24 | 90.98 | 90.98 | 90.98 | +0.36 (+0.40%) | 615 |
| 24 Jun 2021 | USD | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | +1.18 (+1.32%) | 42 |
| 23 Jun 2021 | USD | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | +0.42 (+0.47%) | 141 |
| 22 Jun 2021 | USD | 87.86 | 89.02 | 87.86 | 89.02 | 89.02 | +0.735 (+0.83%) | 22 |
| 21 Jun 2021 | USD | 87.825 | 88.285 | 87.825 | 88.285 | 88.285 | +2.313 (+2.69%) | 45 |
| 18 Jun 2021 | USD | 85.535 | 86.538 | 85.535 | 85.972 | 85.972 | -2.178 (-2.47%) | 863 |
| 17 Jun 2021 | USD | 91.1 | 91.1 | 88.15 | 88.15 | 88.15 | -2.47 (-2.73%) | 414 |
| 16 Jun 2021 | USD | 91.87 | 91.87 | 90.6199 | 90.6199 | 90.6199 | -2.258 (-2.43%) | 525 |
| 11 Jun 2021 | USD | 92.8779 | 92.8779 | 92.8779 | 92.8779 | 92.8779 | +0.588 (+0.64%) | 4,367 |
| 10 Jun 2021 | USD | 93.77 | 93.77 | 92.29 | 92.29 | 92.29 | -1.57 (-1.67%) | 448 |
| 9 Jun 2021 | USD | 93.465 | 93.86 | 93.465 | 93.86 | 93.86 | +1.66 (+1.80%) | 13 |
| 7 Jun 2021 | USD | 91.96 | 92.2 | 91.96 | 92.2 | 92.2 | -0.23 (-0.25%) | 21 |
| 4 Jun 2021 | USD | 93.64 | 93.64 | 92.43 | 92.43 | 92.43 | +0.15 (+0.16%) | 265 |
| 3 Jun 2021 | USD | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -2.34 (-2.47%) | 3 |
| 2 Jun 2021 | USD | 95.22 | 95.22 | 94.62 | 94.62 | 94.62 | -2.747 (-2.82%) | 129 |
| 1 Jun 2021 | USD | 97.3665 | 97.3665 | 97.3665 | 97.3665 | 97.3665 | +1.256 (+1.31%) | 75 |
| 27 May 2021 | USD | 96.0005 | 96.11 | 96.0005 | 96.11 | 96.11 | +1.32 (+1.39%) | 10 |
| 26 May 2021 | USD | 94.378 | 94.79 | 94.378 | 94.79 | 94.79 | +1.27 (+1.36%) | 33 |
| 25 May 2021 | USD | 93.33 | 93.88 | 93.33 | 93.52 | 93.52 | +0.87 (+0.94%) | 471 |
| 24 May 2021 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -0.276 (-0.30%) | 41 |
| 21 May 2021 | USD | 92.9263 | 92.9263 | 92.9263 | 92.9263 | 92.9263 | +2.696 (+2.99%) | 161 |
| 20 May 2021 | USD | 91.82 | 91.82 | 90.23 | 90.23 | 90.23 | -1.43 (-1.56%) | 486 |
| 19 May 2021 | USD | 92.05 | 92.05 | 91.66 | 91.66 | 91.66 | -5.05 (-5.22%) | 184 |
| 17 May 2021 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.548 (-0.56%) | 50 |
| 14 May 2021 | USD | 97.15 | 97.258 | 97.15 | 97.258 | 97.258 | +1.338 (+1.39%) | 71 |
| 12 May 2021 | USD | 98.53 | 98.53 | 95.92 | 95.92 | 95.92 | -2.598 (-2.64%) | 1,608 |
