| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 99.21 | 99.21 | 98.518 | 98.518 | 98.518 | -2.734 (-2.70%) | 515 |
| 10 May 2021 | USD | 100.95 | 101.252 | 100.7219 | 101.252 | 101.252 | -0.068 (-0.07%) | 877 |
| 7 May 2021 | USD | 97.7802 | 101.32 | 97.7802 | 101.32 | 101.32 | +1.679 (+1.68%) | 1,217 |
| 6 May 2021 | USD | 97.3 | 99.6415 | 97.3 | 99.6415 | 99.6415 | +1.703 (+1.74%) | 357 |
| 5 May 2021 | USD | 97.208 | 97.94 | 97.208 | 97.9381 | 97.9381 | +0.818 (+0.84%) | 1,868 |
| 4 May 2021 | USD | 95.88 | 97.12 | 95.88 | 97.12 | 97.12 | +0.88 (+0.91%) | 271 |
| 23 Apr 2021 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | +2.24 (+2.38%) | 162 |
| 21 Apr 2021 | USD | 94 | 94 | 94 | 94 | 94 | +1.675 (+1.81%) | 427 |
| 20 Apr 2021 | USD | 95.132 | 95.132 | 92.325 | 92.325 | 92.325 | -3.14 (-3.29%) | 174 |
| 19 Apr 2021 | USD | 95.465 | 95.465 | 95.465 | 95.465 | 95.465 | +2.025 (+2.17%) | 33 |
| 12 Apr 2021 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | +1.53 (+1.66%) | 311 |
| 9 Apr 2021 | USD | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | +0.11 (+0.12%) | 195 |
| 6 Apr 2021 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +2.962 (+3.33%) | 1,504 |
| 1 Apr 2021 | USD | 89.115 | 89.66 | 88.838 | 88.838 | 88.838 | +1.686 (+1.93%) | 162 |
| 31 Mar 2021 | USD | 87.1519 | 87.1519 | 87.1519 | 87.1519 | 87.1519 | +0.762 (+0.88%) | 56 |
| 26 Mar 2021 | USD | 84.805 | 86.39 | 84.805 | 86.39 | 86.39 | +2.25 (+2.67%) | 205 |
| 24 Mar 2021 | USD | 83.34 | 84.14 | 83.34 | 84.14 | 84.14 | +1.918 (+2.33%) | 582 |
| 23 Mar 2021 | USD | 84.12 | 84.745 | 82.222 | 82.222 | 82.222 | -2.028 (-2.41%) | 93 |
| 22 Mar 2021 | USD | 85.46 | 85.46 | 84.25 | 84.25 | 84.25 | -0.96 (-1.13%) | 570 |
| 19 Mar 2021 | USD | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -2.5 (-2.85%) | 832 |
| 16 Mar 2021 | USD | 88.9 | 88.9 | 87.29 | 87.71 | 87.71 | -0.405 (-0.46%) | 931 |
| 15 Mar 2021 | USD | 88.27 | 88.27 | 88.105 | 88.115 | 88.115 | +0.085 (+0.10%) | 200 |
| 12 Mar 2021 | USD | 87.985 | 88.03 | 87.985 | 88.03 | 88.03 | +0.57 (+0.65%) | 23 |
| 11 Mar 2021 | USD | 86.38 | 87.8786 | 86.38 | 87.46 | 87.46 | +4.705 (+5.69%) | 1,525 |
| 10 Mar 2021 | USD | 82.755 | 82.755 | 82.755 | 82.755 | 82.755 | -1.655 (-1.96%) | 20 |
| 9 Mar 2021 | USD | 84.13 | 84.41 | 84.13 | 84.41 | 84.41 | -0.21 (-0.25%) | 1,175 |
| 8 Mar 2021 | USD | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | +5.745 (+7.28%) | 100 |
| 5 Mar 2021 | USD | 82.2563 | 82.2563 | 78.87 | 78.875 | 78.875 | -0.915 (-1.15%) | 354 |
| 4 Mar 2021 | USD | 81.842 | 81.842 | 79.79 | 79.79 | 79.79 | -4.585 (-5.43%) | 121 |
| 3 Mar 2021 | USD | 84.5814 | 84.5814 | 84.375 | 84.375 | 84.375 | -0.115 (-0.14%) | 112 |
