| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 84.8635 | 84.8635 | 83.7 | 84.49 | 84.49 | -1.798 (-2.08%) | 141 |
| 1 Mar 2021 | USD | 85.68 | 86.795 | 85.68 | 86.288 | 86.288 | +2.908 (+3.49%) | 677 |
| 26 Feb 2021 | USD | 84.59 | 84.59 | 83.38 | 83.38 | 83.38 | -1.68 (-1.98%) | 1,364 |
| 25 Feb 2021 | USD | 84.7381 | 85.805 | 84.7381 | 85.06 | 85.06 | +3.452 (+4.23%) | 134 |
| 24 Feb 2021 | USD | 78.57 | 81.608 | 78.57 | 81.608 | 81.608 | +4.723 (+6.14%) | 1,643 |
| 23 Feb 2021 | USD | 76.885 | 76.885 | 76.885 | 76.885 | 76.885 | +0.185 (+0.24%) | 50 |
| 22 Feb 2021 | USD | 77.01 | 77.35 | 76.7 | 76.7 | 76.7 | +0.1 (+0.13%) | 408 |
| 19 Feb 2021 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | +1.505 (+2.00%) | 123 |
| 18 Feb 2021 | USD | 76.36 | 76.36 | 73.92 | 75.095 | 75.095 | -1.485 (-1.94%) | 1,399 |
| 17 Feb 2021 | USD | 77.735 | 77.735 | 76.58 | 76.58 | 76.58 | -2.17 (-2.76%) | 115 |
| 16 Feb 2021 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +1.428 (+1.85%) | 75 |
| 12 Feb 2021 | USD | 77.06 | 77.322 | 77.06 | 77.322 | 77.322 | +0.574 (+0.75%) | 74 |
| 10 Feb 2021 | USD | 77.04 | 77.04 | 76.748 | 76.748 | 76.748 | -0.42 (-0.54%) | 143 |
| 9 Feb 2021 | USD | 77.168 | 77.168 | 77.168 | 77.168 | 77.168 | +1 (+1.31%) | 15 |
| 8 Feb 2021 | USD | 76.168 | 76.168 | 76.168 | 76.168 | 76.168 | +0.028 (+0.04%) | 1 |
| 5 Feb 2021 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | +1.88 (+2.53%) | 1,493 |
| 4 Feb 2021 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -1.932 (-2.54%) | 39 |
| 2 Feb 2021 | USD | 73.93 | 76.192 | 73.93 | 76.192 | 76.192 | +4.767 (+6.67%) | 188 |
| 1 Feb 2021 | USD | 71.425 | 71.425 | 71.425 | 71.425 | 71.425 | -0.31 (-0.43%) | 10 |
| 29 Jan 2021 | USD | 71.735 | 71.735 | 71.735 | 71.735 | 71.735 | -0.953 (-1.31%) | 67 |
| 28 Jan 2021 | USD | 72.688 | 72.688 | 72.688 | 72.688 | 72.688 | +2.168 (+3.07%) | 100 |
| 27 Jan 2021 | USD | 72.805 | 73.17 | 70.505 | 70.52 | 70.52 | -4.815 (-6.39%) | 433 |
| 26 Jan 2021 | USD | 76.47 | 76.52 | 75.335 | 75.335 | 75.335 | -0.117 (-0.16%) | 20 |
| 25 Jan 2021 | USD | 77.54 | 77.54 | 75.452 | 75.452 | 75.452 | -1.468 (-1.91%) | 326 |
| 22 Jan 2021 | USD | 77.56 | 77.56 | 76.92 | 76.92 | 76.92 | -1.05 (-1.35%) | 303 |
| 21 Jan 2021 | USD | 79.16 | 79.31 | 77.97 | 77.97 | 77.97 | +0.3 (+0.39%) | 257 |
| 19 Jan 2021 | USD | 77.385 | 77.67 | 77.385 | 77.67 | 77.67 | +1.672 (+2.20%) | 687 |
| 15 Jan 2021 | USD | 75.998 | 75.998 | 75.998 | 75.998 | 75.998 | +0.778 (+1.03%) | 25 |
| 14 Jan 2021 | USD | 75.132 | 75.22 | 75.132 | 75.22 | 75.22 | +1.16 (+1.57%) | 71 |
| 13 Jan 2021 | USD | 75.85 | 75.85 | 74.06 | 74.06 | 74.06 | -0.675 (-0.90%) | 781 |
