| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 75.845 | 75.845 | 74.735 | 74.735 | 74.735 | -1.155 (-1.52%) | 23 |
| 11 Jan 2021 | USD | 75.06 | 75.89 | 75.06 | 75.89 | 75.89 | +0.66 (+0.88%) | 329 |
| 8 Jan 2021 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.69 (-0.91%) | 188 |
| 7 Jan 2021 | USD | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | +4.717 (+6.63%) | 50 |
| 6 Jan 2021 | USD | 71.2026 | 71.2026 | 71.2026 | 71.2026 | 71.2026 | +2.953 (+4.33%) | 7,554 |
| 5 Jan 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2.313 (-3.28%) | 1,046 |
| 4 Jan 2021 | USD | 70.5627 | 70.5627 | 70.5627 | 70.5627 | 70.5627 | -0.047 (-0.07%) | 344 |
| 29 Dec 2020 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | +0.63 (+0.90%) | 137 |
| 23 Dec 2020 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | +1.52 (+2.22%) | 9 |
| 22 Dec 2020 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | +1.08 (+1.60%) | 456 |
| 21 Dec 2020 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.53 (-2.22%) | 409 |
| 18 Dec 2020 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -3.21 (-4.45%) | 1,295 |
| 9 Dec 2020 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | +0.75 (+1.05%) | 292 |
| 8 Dec 2020 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | +1.79 (+2.57%) | 171 |
| 4 Dec 2020 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | +1.052 (+1.54%) | 437 |
| 3 Dec 2020 | USD | 68.58 | 68.58 | 68.5276 | 68.5276 | 68.5276 | -0.104 (-0.15%) | 566 |
| 2 Dec 2020 | USD | 68.6318 | 68.6318 | 68.6318 | 68.6318 | 68.6318 | -1.019 (-1.46%) | 440 |
| 1 Dec 2020 | USD | 69.6508 | 69.6508 | 69.6508 | 69.6508 | 69.6508 | -0.279 (-0.40%) | 1,069 |
| 27 Nov 2020 | USD | 69.84 | 69.93 | 69.84 | 69.93 | 69.93 | +1.79 (+2.63%) | 79 |
| 23 Nov 2020 | USD | 68.1402 | 68.1402 | 68.1402 | 68.1402 | 68.1402 | +0.22 (+0.32%) | 1,830 |
| 20 Nov 2020 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.75 (-1.09%) | 354 |
| 17 Nov 2020 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.33 (-1.90%) | 71 |
| 16 Nov 2020 | USD | 70 | 70 | 70 | 70 | 70 | +2.38 (+3.52%) | 3,113 |
| 13 Nov 2020 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | +0.65 (+0.97%) | 1,422 |
| 12 Nov 2020 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | +1.719 (+2.63%) | 573 |
| 11 Nov 2020 | USD | 65.2512 | 65.2512 | 65.2512 | 65.2512 | 65.2512 | -1.799 (-2.68%) | 66 |
| 10 Nov 2020 | USD | 66.88 | 67.205 | 66.88 | 67.05 | 67.05 | -1.944 (-2.82%) | 4,355 |
| 9 Nov 2020 | USD | 68.9939 | 68.9939 | 68.9939 | 68.9939 | 68.9939 | +2.044 (+3.05%) | 6,849 |
| 3 Nov 2020 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +4.19 (+6.68%) | 2,916 |
| 30 Oct 2020 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +1.257 (+2.04%) | 131 |
