| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 61.5034 | 61.5034 | 61.5034 | 61.5034 | 61.5034 | -0.097 (-0.16%) | 246 |
| 23 Oct 2020 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.1 (-0.16%) | 1,735 |
| 22 Oct 2020 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -1.34 (-2.13%) | 422 |
| 21 Oct 2020 | USD | 62.39 | 63.0402 | 62.39 | 63.0402 | 63.0402 | +0.94 (+1.51%) | 28,697 |
| 16 Oct 2020 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.26 (+3.78%) | 206 |
| 15 Oct 2020 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.14 (-1.87%) | 447 |
| 12 Oct 2020 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | +1.78 (+3.01%) | 263 |
| 9 Oct 2020 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +8.17 (+16.01%) | 170 |
| 24 Sep 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +1.86 (+3.78%) | 447 |
| 22 Sep 2020 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -2.64 (-5.10%) | 106 |
| 17 Sep 2020 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +13.45 (+35.06%) | 787 |
| 19 Jun 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.56 (-1.44%) | 82 |
| 18 Jun 2020 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.86 (+2.26%) | 5,042 |
| 16 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +4.21 (+12.44%) | 13,694 |
| 22 May 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.954 (+2.90%) | 14 |
| 18 May 2020 | USD | 32.8963 | 32.8963 | 32.8963 | 32.8963 | 32.8963 | +2.344 (+7.67%) | 800 |
| 13 May 2020 | USD | 30.5525 | 30.5525 | 30.5525 | 30.5525 | 30.5525 | -2.417 (-7.33%) | 800 |
| 12 May 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.42 (-4.13%) | 20 |
| 7 May 2020 | USD | 33.9 | 34.39 | 33.9 | 34.39 | 34.39 | +0.19 (+0.56%) | 6,586 |
| 27 Apr 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +6.78 (+24.73%) | 580 |
| 20 Mar 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -13.08 (-32.30%) | 918 |
| 18 Feb 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.4 (+1.00%) | 4 |
| 4 Feb 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.56 (+1.42%) | 16 |
| 28 Jan 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.95 (-2.35%) | 10 |
| 10 Dec 2019 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.07 (+0.17%) | 14 |
| 6 Dec 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.07 (-0.17%) | 6,336 |
| 5 Dec 2019 | USD | 40.56 | 40.56 | 40.49 | 40.49 | 40.49 | -1.77 (-4.19%) | 14 |
| 21 Nov 2019 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.39 (-0.91%) | 9 |
| 13 Nov 2019 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +6.25 (+17.17%) | 3,154 |
| 3 Oct 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.22 (-3.24%) | 20 |
