| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.03 (+0.08%) | 8 |
| 23 Sep 2019 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.43 (-1.13%) | 62 |
| 12 Sep 2019 | USD | 37.91 | 38.1 | 37.35 | 38.02 | 38.02 | +4.49 (+13.39%) | 8,686 |
| 2 Sep 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.13 (-0.39%) | 1 |
| 9 Aug 2019 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.85 (-5.21%) | 6 |
| 6 Aug 2019 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 14 |
| 2 Aug 2019 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -2.345 (-6.19%) | 7 |
| 29 Jul 2019 | USD | 37.855 | 37.855 | 37.855 | 37.855 | 37.855 | -0.085 (-0.22%) | 4 |
| 19 Jul 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.03 (+0.08%) | 28 |
| 18 Jul 2019 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.39 (-1.02%) | 14 |
| 15 Jul 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.11 (+0.29%) | 5 |
| 1 Jul 2019 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.47 (-1.22%) | 16 |
| 24 Jun 2019 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.58 (-1.48%) | 144 |
| 21 Jun 2019 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +2 (+5.37%) | 4,945 |
| 12 Jun 2019 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +2.05 (+5.83%) | 8 |
| 30 May 2019 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.26 (-0.73%) | 20 |
| 13 May 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -3.96 (-10.05%) | 1 |
| 9 Apr 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.77 (+1.99%) | 2 |
| 4 Apr 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 3 |
| 2 Apr 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.26 (+0.68%) | 5 |
| 1 Apr 2019 | USD | 38.44 | 38.54 | 38.16 | 38.38 | 38.38 | +0.98 (+2.62%) | 574 |
| 20 Mar 2019 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +1.51 (+4.21%) | 19 |
| 12 Mar 2019 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.01 (-0.03%) | 25 |
| 27 Feb 2019 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.58 (-1.59%) | 1 |
| 25 Feb 2019 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +8.23 (+29.13%) | 1 |
| 24 Dec 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.48 (-8.07%) | 27 |
| 10 Dec 2018 | USD | 30.65 | 31.14 | 30.65 | 30.73 | 30.73 | -5.1 (-14.23%) | 910 |
| 5 Dec 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.73 (+2.08%) | 13 |
| 3 Dec 2018 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.41 (+1.18%) | 1 |
| 30 Nov 2018 | USD | 34.41 | 34.69 | 34.41 | 34.69 | 34.69 | +0.97 (+2.88%) | 1,000 |
