Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 33.89 | 34.08 | 33.72 | 33.72 | 33.72 | +0.04 (+0.12%) | 177 |
14 Nov 2018 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +1.36 (+4.21%) | 19 |
8 Oct 2018 | USD | 32.24 | 32.32 | 32.24 | 32.32 | 32.32 | -2.17 (-6.29%) | 102 |
10 Sep 2018 | USD | 34.13 | 34.5 | 34.09 | 34.49 | 34.49 | +0.53 (+1.56%) | 818 |
5 Sep 2018 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -2.94 (-7.97%) | 19 |
6 Jun 2018 | USD | 36.95 | 36.95 | 36.9 | 36.9 | 36.9 | +1.86 (+5.31%) | 250 |
28 Feb 2018 | USD | 35.1437 | 35.1437 | 34.8038 | 35.04 | 35.04 | 0.0 (0.0%) | 4,503 |