| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 276.5 | 281.6101 | 276.5 | 278.4299 | 278.4299 | -6.02 (-2.12%) | 783 |
| 28 May 2024 | USD | 285.175 | 286.97 | 280.4099 | 284.45 | 284.45 | +1.39 (+0.49%) | 410 |
| 24 May 2024 | USD | 278.99 | 285.8801 | 278.1699 | 283.0601 | 283.0601 | +4.4 (+1.58%) | 538 |
| 23 May 2024 | USD | 275.35 | 280.5093 | 273.48 | 278.66 | 278.66 | +8.22 (+3.04%) | 1,352 |
| 22 May 2024 | USD | 273.415 | 274.5 | 269.79 | 270.4399 | 270.4399 | -0.725 (-0.27%) | 241 |
| 21 May 2024 | USD | 266.825 | 271.45 | 266.26 | 271.165 | 271.165 | +4.375 (+1.64%) | 1,046 |
| 20 May 2024 | USD | 264.4 | 268.53 | 264.3999 | 266.79 | 266.79 | +1.9 (+0.72%) | 37 |
| 17 May 2024 | USD | 268.26 | 268.26 | 263.075 | 264.8901 | 264.8901 | -0.24 (-0.09%) | 329 |
| 16 May 2024 | USD | 269 | 270.79 | 264.5901 | 265.1301 | 265.1301 | -5.15 (-1.91%) | 155 |
| 15 May 2024 | USD | 265.785 | 271.3901 | 265.3243 | 270.28 | 270.28 | +9.67 (+3.71%) | 304 |
| 14 May 2024 | USD | 268 | 268.27 | 260.4399 | 260.6101 | 260.6101 | -5.66 (-2.13%) | 1,458 |
| 13 May 2024 | USD | 272.5 | 273.75 | 265.27 | 266.27 | 266.27 | -2.66 (-0.99%) | 1,272 |
| 10 May 2024 | USD | 272.54 | 272.8801 | 267.9199 | 268.9299 | 268.9299 | -1.21 (-0.45%) | 287 |
| 9 May 2024 | USD | 265.96 | 270.6599 | 265 | 270.1401 | 270.1401 | +4.93 (+1.86%) | 529 |
| 8 May 2024 | USD | 266.54 | 266.96 | 263.87 | 265.21 | 265.21 | -4.13 (-1.53%) | 719 |
| 7 May 2024 | USD | 270.505 | 271.94 | 268.05 | 269.3401 | 269.3401 | +11.96 (+4.65%) | 1,168 |
| 3 May 2024 | USD | 257.81 | 258 | 252.8668 | 257.38 | 257.38 | +0.627 (+0.24%) | 229 |
| 2 May 2024 | USD | 257.61 | 257.61 | 243.95 | 256.753 | 256.753 | +0.743 (+0.29%) | 991 |
| 1 May 2024 | USD | 258 | 259 | 253.2592 | 256.01 | 256.01 | -3.6 (-1.39%) | 213 |
| 30 Apr 2024 | USD | 260.9 | 264.55 | 258.8201 | 259.61 | 259.61 | -4.03 (-1.53%) | 193 |
| 29 Apr 2024 | USD | 263.48 | 265.4399 | 261.8201 | 263.6401 | 263.6401 | +2.64 (+1.01%) | 304 |
| 26 Apr 2024 | USD | 256.33 | 261 | 255.3827 | 261 | 261 | +5.55 (+2.17%) | 274 |
| 25 Apr 2024 | USD | 251.58 | 255.48 | 248.18 | 255.45 | 255.45 | +1.675 (+0.66%) | 557 |
| 24 Apr 2024 | USD | 255.055 | 259.01 | 251.47 | 253.775 | 253.775 | +1.765 (+0.70%) | 1,176 |
| 23 Apr 2024 | USD | 246.34 | 252.01 | 246.34 | 252.01 | 252.01 | +4.75 (+1.92%) | 614 |
| 22 Apr 2024 | USD | 250 | 250 | 244.1022 | 247.26 | 247.26 | +2.86 (+1.17%) | 428 |
| 19 Apr 2024 | USD | 246.66 | 247.6695 | 243.63 | 244.4 | 244.4 | -1.71 (-0.69%) | 795 |
| 18 Apr 2024 | USD | 246.13 | 251.0121 | 245.11 | 246.11 | 246.11 | +0.85 (+0.35%) | 587 |
| 17 Apr 2024 | USD | 250.04 | 250.04 | 243.165 | 245.26 | 245.26 | -3.01 (-1.21%) | 300 |
| 16 Apr 2024 | USD | 248.92 | 249.86 | 245.54 | 248.27 | 248.27 | -3.665 (-1.45%) | 480 |
