| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 258.998 | 259.405 | 251.935 | 251.935 | 251.935 | -2.305 (-0.91%) | 1,394 |
| 12 Apr 2024 | USD | 256.9575 | 257.9399 | 253.72 | 254.24 | 254.24 | -3.16 (-1.23%) | 778 |
| 11 Apr 2024 | USD | 253.62 | 257.49 | 252.36 | 257.3999 | 257.3999 | +2.72 (+1.07%) | 193 |
| 10 Apr 2024 | USD | 250.616 | 256.83 | 248.92 | 254.68 | 254.68 | +0.1 (+0.04%) | 836 |
| 9 Apr 2024 | USD | 263.52 | 264.02 | 253.91 | 254.58 | 254.58 | -8.7 (-3.30%) | 383 |
| 8 Apr 2024 | USD | 264 | 264.3999 | 261 | 263.28 | 263.28 | -0.81 (-0.31%) | 65 |
| 5 Apr 2024 | USD | 261.45 | 264.52 | 258.9 | 264.09 | 264.09 | +1.77 (+0.67%) | 459 |
| 4 Apr 2024 | USD | 265.285 | 265.605 | 262.32 | 262.32 | 262.32 | -0.045 (-0.02%) | 961 |
| 3 Apr 2024 | USD | 256.245 | 262.365 | 256.245 | 262.365 | 262.365 | +8.475 (+3.34%) | 376 |
| 2 Apr 2024 | USD | 255.265 | 255.65 | 253.3626 | 253.89 | 253.89 | -6.06 (-2.33%) | 229 |
| 28 Mar 2024 | USD | 257.29 | 261.3701 | 257.1001 | 259.95 | 259.95 | +1.24 (+0.48%) | 321 |
| 27 Mar 2024 | USD | 260.72 | 262.12 | 258.6201 | 258.71 | 258.71 | -1.53 (-0.59%) | 697 |
| 26 Mar 2024 | USD | 257.03 | 260.6001 | 256.1201 | 260.24 | 260.24 | +4.932 (+1.93%) | 2,952 |
| 25 Mar 2024 | USD | 255.5 | 255.9395 | 253.25 | 255.3077 | 255.3077 | -1.202 (-0.47%) | 632 |
| 22 Mar 2024 | USD | 255.35 | 257.24 | 255.35 | 256.51 | 256.51 | +1.11 (+0.43%) | 1,125 |
| 21 Mar 2024 | USD | 252 | 255.5 | 251.13 | 255.4 | 255.4 | +6.03 (+2.42%) | 2,466 |
| 20 Mar 2024 | USD | 246.38 | 249.37 | 245.34 | 249.37 | 249.37 | +3.28 (+1.33%) | 749 |
| 19 Mar 2024 | USD | 243.23 | 246.43 | 242.47 | 246.09 | 246.09 | +1.99 (+0.82%) | 490 |
| 18 Mar 2024 | USD | 245 | 246.65 | 242.58 | 244.1 | 244.1 | +2.85 (+1.18%) | 553 |
| 15 Mar 2024 | USD | 240 | 243.16 | 240 | 241.25 | 241.25 | +0.855 (+0.36%) | 724 |
| 14 Mar 2024 | USD | 244.3115 | 245.1848 | 240.395 | 240.395 | 240.395 | -1.325 (-0.55%) | 1,238 |
| 13 Mar 2024 | USD | 241.8621 | 242.94 | 240.85 | 241.72 | 241.72 | +1.146 (+0.48%) | 80 |
| 12 Mar 2024 | USD | 239.95 | 241.04 | 238.4698 | 240.5739 | 240.5739 | +1.994 (+0.84%) | 254 |
| 11 Mar 2024 | USD | 242.06 | 242.27 | 236.79 | 238.58 | 238.58 | -4.97 (-2.04%) | 267 |
| 8 Mar 2024 | USD | 243.58 | 244.69 | 242.78 | 243.55 | 243.55 | -1.529 (-0.62%) | 221 |
| 7 Mar 2024 | USD | 242.88 | 245.14 | 242.88 | 245.0791 | 245.0791 | +2.599 (+1.07%) | 422 |
| 6 Mar 2024 | USD | 242 | 243.56 | 240.13 | 242.48 | 242.48 | +2.6 (+1.08%) | 297 |
| 5 Mar 2024 | USD | 241.46 | 242.25 | 239.25 | 239.88 | 239.88 | -1.36 (-0.56%) | 211 |
| 4 Mar 2024 | USD | 242.7 | 243.19 | 240.95 | 241.24 | 241.24 | +1.43 (+0.60%) | 116 |
| 1 Mar 2024 | USD | 241.455 | 242.5299 | 238.95 | 239.81 | 239.81 | +0.12 (+0.05%) | 396 |
