| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 201.21 | 202.77 | 200.555 | 200.555 | 200.555 | -0.23 (-0.11%) | 357 |
| 17 Jan 2024 | USD | 199.415 | 200.785 | 199.06 | 200.785 | 200.785 | -0.342 (-0.17%) | 109 |
| 16 Jan 2024 | USD | 201.2 | 201.2 | 200.6 | 201.1273 | 201.1273 | -1.923 (-0.95%) | 35 |
| 15 Jan 2024 | USD | 203.05 | 203.05 | 203.05 | 203.05 | 203.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 202.79 | 203.05 | 202.5538 | 203.05 | 203.05 | +2.02 (+1.00%) | 44 |
| 11 Jan 2024 | USD | 203.83 | 203.83 | 200.9423 | 201.0304 | 201.0304 | -1.035 (-0.51%) | 62 |
| 10 Jan 2024 | USD | 204.1 | 204.1 | 200.8925 | 202.065 | 202.065 | -0.855 (-0.42%) | 4,992 |
| 9 Jan 2024 | USD | 202.995 | 202.995 | 202.2554 | 202.92 | 202.92 | -2.091 (-1.02%) | 360 |
| 8 Jan 2024 | USD | 199.6524 | 205.011 | 199.6524 | 205.011 | 205.011 | +6.492 (+3.27%) | 338 |
| 5 Jan 2024 | USD | 200.33 | 200.33 | 198.4994 | 198.5188 | 198.5188 | -2.422 (-1.21%) | 210 |
| 4 Jan 2024 | USD | 201.55 | 201.7899 | 200.9409 | 200.9409 | 200.9409 | -1.879 (-0.93%) | 83 |
| 3 Jan 2024 | USD | 201.725 | 205.0002 | 201.37 | 202.82 | 202.82 | -6.544 (-3.13%) | 238 |
| 2 Jan 2024 | USD | 213.415 | 214.25 | 209.364 | 209.364 | 209.364 | -6.236 (-2.89%) | 925 |
| 29 Dec 2023 | USD | 216.42 | 216.7 | 214.97 | 215.6 | 215.6 | -1.38 (-0.64%) | 54 |
| 28 Dec 2023 | USD | 217 | 217.5 | 215.59 | 216.98 | 216.98 | +1.91 (+0.89%) | 231 |
| 27 Dec 2023 | USD | 215.1 | 215.61 | 215.07 | 215.07 | 215.07 | +2.06 (+0.97%) | 246 |
| 22 Dec 2023 | USD | 213.465 | 214.56 | 211.16 | 213.01 | 213.01 | +1.1 (+0.52%) | 196 |
| 21 Dec 2023 | USD | 214.12 | 215.45 | 211.68 | 211.91 | 211.91 | -4.86 (-2.24%) | 136 |
| 20 Dec 2023 | USD | 217.83 | 219.01 | 215.12 | 216.77 | 216.77 | -1.042 (-0.48%) | 445 |
| 19 Dec 2023 | USD | 215 | 218.54 | 215 | 217.8121 | 217.8121 | +2.662 (+1.24%) | 2,488 |
| 18 Dec 2023 | USD | 215.245 | 215.84 | 214.18 | 215.15 | 215.15 | +0.24 (+0.11%) | 240 |
| 15 Dec 2023 | USD | 216.045 | 217 | 213.68 | 214.91 | 214.91 | -0.24 (-0.11%) | 228 |
| 14 Dec 2023 | USD | 213.04 | 216.98 | 211.73 | 215.15 | 215.15 | +6.48 (+3.11%) | 578 |
| 13 Dec 2023 | USD | 205.68 | 208.75 | 205.66 | 208.67 | 208.67 | +2.87 (+1.39%) | 168 |
| 12 Dec 2023 | USD | 201.79 | 205.8 | 201 | 205.8 | 205.8 | +4.792 (+2.38%) | 130 |
| 11 Dec 2023 | USD | 199.25 | 201.4141 | 199.25 | 201.0083 | 201.0083 | +2.428 (+1.22%) | 1,239 |
| 8 Dec 2023 | USD | 195.32 | 199.36 | 194.38 | 198.58 | 198.58 | +4.62 (+2.38%) | 1,944 |
| 7 Dec 2023 | USD | 193.4812 | 194.4523 | 193.12 | 193.96 | 193.96 | +1.89 (+0.98%) | 209 |
| 6 Dec 2023 | USD | 190.86 | 193 | 190.6 | 192.07 | 192.07 | +1.59 (+0.83%) | 155 |
| 5 Dec 2023 | USD | 189.37 | 190.48 | 186.95 | 190.48 | 190.48 | +0.43 (+0.23%) | 173 |
