| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 163.5809 | 165.075 | 162.8 | 165.075 | 165.075 | -0.485 (-0.29%) | 172 |
| 20 Oct 2023 | USD | 170.01 | 170.01 | 165.22 | 165.56 | 165.56 | -6.721 (-3.90%) | 360 |
| 19 Oct 2023 | USD | 171.485 | 172.3932 | 170.36 | 172.2805 | 172.2805 | -1.139 (-0.66%) | 1,238 |
| 18 Oct 2023 | USD | 177.47 | 177.47 | 172.95 | 173.42 | 173.42 | -5.77 (-3.22%) | 276 |
| 17 Oct 2023 | USD | 175.26 | 179.535 | 173.66 | 179.19 | 179.19 | +2.85 (+1.62%) | 137 |
| 16 Oct 2023 | USD | 175 | 176.73 | 174.965 | 176.34 | 176.34 | +3.72 (+2.16%) | 16 |
| 13 Oct 2023 | USD | 178.4904 | 179.1765 | 172.62 | 172.62 | 172.62 | -5.848 (-3.28%) | 587 |
| 12 Oct 2023 | USD | 181.016 | 181.455 | 178.4675 | 178.4675 | 178.4675 | +0.037 (+0.02%) | 295 |
| 11 Oct 2023 | USD | 178.505 | 179.5721 | 178.09 | 178.43 | 178.43 | +0.03 (+0.02%) | 818 |
| 10 Oct 2023 | USD | 175.685 | 178.5412 | 175.685 | 178.4 | 178.4 | +4.63 (+2.66%) | 4,803 |
| 9 Oct 2023 | USD | 170.82 | 173.77 | 170.82 | 173.77 | 173.77 | +0.91 (+0.53%) | 159 |
| 6 Oct 2023 | USD | 169.1021 | 172.895 | 168.78 | 172.86 | 172.86 | +4 (+2.37%) | 19,483 |
| 5 Oct 2023 | USD | 170.27 | 170.27 | 168.21 | 168.86 | 168.86 | +2.4 (+1.44%) | 737 |
| 4 Oct 2023 | USD | 164.385 | 168.4649 | 164.385 | 166.4599 | 166.4599 | -2.79 (-1.65%) | 245 |
| 3 Oct 2023 | USD | 175.885 | 175.885 | 169.25 | 169.25 | 169.25 | -7.744 (-4.38%) | 413 |
| 2 Oct 2023 | USD | 186.73 | 186.76 | 176.9942 | 176.9942 | 176.9942 | -9.872 (-5.28%) | 1,762 |
| 29 Sep 2023 | USD | 190 | 190 | 186.8664 | 186.8664 | 186.8664 | -2.539 (-1.34%) | 7,356 |
| 28 Sep 2023 | USD | 190.365 | 191.97 | 189.405 | 189.405 | 189.405 | +0.405 (+0.21%) | 352 |
| 27 Sep 2023 | USD | 187.45 | 189.7 | 184.85 | 189 | 189 | +3.71 (+2.00%) | 2,456 |
| 26 Sep 2023 | USD | 186.45 | 186.45 | 184.6005 | 185.29 | 185.29 | -2.838 (-1.51%) | 470 |
| 25 Sep 2023 | USD | 187.89 | 188.1281 | 184.715 | 188.1281 | 188.1281 | -0.414 (-0.22%) | 289 |
| 22 Sep 2023 | USD | 186.835 | 188.5422 | 186.44 | 188.5422 | 188.5422 | -0.798 (-0.42%) | 253 |
| 21 Sep 2023 | USD | 192.7987 | 193.3357 | 187.9 | 189.34 | 189.34 | -7.562 (-3.84%) | 823 |
| 20 Sep 2023 | USD | 196.955 | 197.1745 | 196.902 | 196.902 | 196.902 | +2.952 (+1.52%) | 64 |
| 19 Sep 2023 | USD | 197.39 | 197.39 | 193.95 | 193.95 | 193.95 | -5.695 (-2.85%) | 753 |
| 18 Sep 2023 | USD | 199.75 | 200.085 | 199.4 | 199.645 | 199.645 | -0.09 (-0.05%) | 278 |
| 15 Sep 2023 | USD | 202.205 | 202.205 | 199.36 | 199.735 | 199.735 | -2.545 (-1.26%) | 87 |
| 14 Sep 2023 | USD | 203.375 | 203.375 | 201.15 | 202.28 | 202.28 | +2.442 (+1.22%) | 350 |
| 13 Sep 2023 | USD | 203.502 | 204.7198 | 199.8377 | 199.8377 | 199.8377 | -6.191 (-3.00%) | 1,071 |
| 12 Sep 2023 | USD | 204.48 | 207.63 | 204.48 | 206.0282 | 206.0282 | +1.426 (+0.70%) | 469 |
