| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 140.3261 | 141.73 | 138.74 | 139.72 | 139.72 | -1.09 (-0.77%) | 484 |
| 3 Jul 2024 | USD | 140.285 | 140.81 | 137.5529 | 140.81 | 140.81 | +3.93 (+2.87%) | 696 |
| 2 Jul 2024 | USD | 137.09 | 138.0124 | 136.88 | 136.88 | 136.88 | -0.12 (-0.09%) | 663 |
| 1 Jul 2024 | USD | 138.0963 | 139.26 | 136.88 | 137 | 137 | -0.406 (-0.30%) | 206 |
| 28 Jun 2024 | USD | 138.2132 | 138.2132 | 137.255 | 137.406 | 137.406 | -1.753 (-1.26%) | 332 |
| 27 Jun 2024 | USD | 137.9161 | 139.283 | 137.9161 | 139.1588 | 139.1588 | +1.113 (+0.81%) | 338 |
| 26 Jun 2024 | USD | 137.7334 | 138.0462 | 137.6701 | 138.0462 | 138.0462 | -0.348 (-0.25%) | 449 |
| 25 Jun 2024 | USD | 139.87 | 140.0718 | 137.792 | 138.3943 | 138.3943 | -1.255 (-0.90%) | 647 |
| 24 Jun 2024 | USD | 138.75 | 139.649 | 138.75 | 139.649 | 139.649 | +0.747 (+0.54%) | 114 |
| 21 Jun 2024 | USD | 138.5103 | 139.7 | 138.2231 | 138.9021 | 138.9021 | +1.462 (+1.06%) | 197 |
| 20 Jun 2024 | USD | 137.5 | 137.8814 | 136.4855 | 137.44 | 137.44 | +0.175 (+0.13%) | 942 |
| 18 Jun 2024 | USD | 136.79 | 137.4701 | 136.79 | 137.2645 | 137.2645 | -0.24 (-0.17%) | 1,895 |
| 17 Jun 2024 | USD | 136.8975 | 137.6233 | 136.6486 | 137.505 | 137.505 | -0.755 (-0.55%) | 848 |
| 14 Jun 2024 | USD | 137.2543 | 138.56 | 137.2543 | 138.26 | 138.26 | +0.061 (+0.04%) | 223 |
| 13 Jun 2024 | USD | 138.7839 | 138.8435 | 137.5776 | 138.1992 | 138.1992 | -0.781 (-0.56%) | 1,467 |
| 12 Jun 2024 | USD | 141.058 | 141.058 | 138.98 | 138.98 | 138.98 | -2.14 (-1.52%) | 379 |
| 11 Jun 2024 | USD | 140.4674 | 141.12 | 140.4674 | 141.12 | 141.12 | +0.35 (+0.25%) | 80 |
| 10 Jun 2024 | USD | 141.625 | 142.19 | 140.77 | 140.77 | 140.77 | -1.73 (-1.21%) | 92 |
| 7 Jun 2024 | USD | 141 | 142.6734 | 141 | 142.5 | 142.5 | -0.548 (-0.38%) | 233 |
| 6 Jun 2024 | USD | 142.786 | 143.37 | 142.786 | 143.0479 | 143.0479 | +0.422 (+0.30%) | 689 |
| 5 Jun 2024 | USD | 141.8558 | 142.89 | 140.96 | 142.6257 | 142.6257 | +1.536 (+1.09%) | 114 |
| 4 Jun 2024 | USD | 139.26 | 141.2777 | 139.26 | 141.0893 | 141.0893 | -0.021 (-0.01%) | 180 |
| 3 Jun 2024 | USD | 141.82 | 142.0165 | 141.11 | 141.11 | 141.11 | +0.87 (+0.62%) | 553 |
| 31 May 2024 | USD | 140.0031 | 140.88 | 139.79 | 140.24 | 140.24 | +1.355 (+0.98%) | 1,015 |
| 30 May 2024 | USD | 137.9733 | 139.28 | 137.9733 | 138.8845 | 138.8845 | +1.136 (+0.82%) | 191 |
| 29 May 2024 | USD | 138.5 | 138.5 | 137.42 | 137.7481 | 137.7481 | -1.552 (-1.11%) | 201 |
| 28 May 2024 | USD | 141.86 | 141.86 | 139.1697 | 139.3 | 139.3 | -1.1 (-0.78%) | 255 |
| 24 May 2024 | USD | 140.4 | 140.5 | 140.4 | 140.4 | 140.4 | -2.26 (-1.58%) | 3 |
| 23 May 2024 | USD | 141.59 | 142.84 | 141.59 | 142.66 | 142.66 | +0.01 (+0.01%) | 2 |
| 22 May 2024 | USD | 142.42 | 142.7 | 142.42 | 142.65 | 142.65 | -0.42 (-0.29%) | 24 |
