| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 141.058 | 141.058 | 138.98 | 138.98 | 138.98 | -2.14 (-1.52%) | 379 |
| 11 Jun 2024 | USD | 140.4674 | 141.12 | 140.4674 | 141.12 | 141.12 | +0.35 (+0.25%) | 80 |
| 10 Jun 2024 | USD | 141.625 | 142.19 | 140.77 | 140.77 | 140.77 | -1.73 (-1.21%) | 92 |
| 7 Jun 2024 | USD | 141 | 142.6734 | 141 | 142.5 | 142.5 | -0.548 (-0.38%) | 233 |
| 6 Jun 2024 | USD | 142.786 | 143.37 | 142.786 | 143.0479 | 143.0479 | +0.422 (+0.30%) | 689 |
| 5 Jun 2024 | USD | 141.8558 | 142.89 | 140.96 | 142.6257 | 142.6257 | +1.536 (+1.09%) | 114 |
| 4 Jun 2024 | USD | 139.26 | 141.2777 | 139.26 | 141.0893 | 141.0893 | -0.021 (-0.01%) | 180 |
| 3 Jun 2024 | USD | 141.82 | 142.0165 | 141.11 | 141.11 | 141.11 | +0.87 (+0.62%) | 553 |
| 31 May 2024 | USD | 140.0031 | 140.88 | 139.79 | 140.24 | 140.24 | +1.355 (+0.98%) | 1,015 |
| 30 May 2024 | USD | 137.9733 | 139.28 | 137.9733 | 138.8845 | 138.8845 | +1.136 (+0.82%) | 191 |
| 29 May 2024 | USD | 138.5 | 138.5 | 137.42 | 137.7481 | 137.7481 | -1.552 (-1.11%) | 201 |
| 28 May 2024 | USD | 141.86 | 141.86 | 139.1697 | 139.3 | 139.3 | -1.1 (-0.78%) | 255 |
| 24 May 2024 | USD | 140.4 | 140.5 | 140.4 | 140.4 | 140.4 | -2.26 (-1.58%) | 3 |
| 23 May 2024 | USD | 141.59 | 142.84 | 141.59 | 142.66 | 142.66 | +0.01 (+0.01%) | 2 |
| 22 May 2024 | USD | 142.42 | 142.7 | 142.42 | 142.65 | 142.65 | -0.42 (-0.29%) | 24 |
| 21 May 2024 | USD | 142.73 | 144.35 | 142.73 | 143.07 | 143.07 | -1.887 (-1.30%) | 1 |
| 20 May 2024 | USD | 144.16 | 145.22 | 144.16 | 144.9567 | 144.9567 | +2.077 (+1.45%) | 108 |
| 17 May 2024 | USD | 140.58 | 143.35 | 140.58 | 142.88 | 142.88 | +0.62 (+0.44%) | 153 |
| 16 May 2024 | USD | 140.18 | 142.46 | 140.18 | 142.26 | 142.26 | +1.42 (+1.01%) | 16 |
| 15 May 2024 | USD | 137.77 | 140.87 | 137.77 | 140.84 | 140.84 | +1.55 (+1.11%) | 4 |
| 14 May 2024 | USD | 140.12 | 140.31 | 139.29 | 139.29 | 139.29 | -1.29 (-0.92%) | 3 |
| 13 May 2024 | USD | 139.3716 | 141.5967 | 139.3716 | 140.58 | 140.58 | +2.365 (+1.71%) | 401 |
| 10 May 2024 | USD | 137.7431 | 138.2154 | 137.7431 | 138.2154 | 138.2154 | +0.045 (+0.03%) | 36 |
| 9 May 2024 | USD | 136.9461 | 138.17 | 136.88 | 138.17 | 138.17 | +0.86 (+0.63%) | 17 |
| 8 May 2024 | USD | 136.22 | 137.47 | 136.22 | 137.31 | 137.31 | +1.1 (+0.81%) | 806 |
| 7 May 2024 | USD | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | +0.208 (+0.15%) | 3 |
| 3 May 2024 | USD | 136.2316 | 136.2316 | 135.64 | 136.0016 | 136.0016 | +0.292 (+0.21%) | 115 |
| 2 May 2024 | USD | 137.28 | 137.28 | 135.3821 | 135.71 | 135.71 | -1.435 (-1.05%) | 567 |
| 1 May 2024 | USD | 136.96 | 137.15 | 136.88 | 137.1452 | 137.1452 | -1.965 (-1.41%) | 46 |
| 30 Apr 2024 | USD | 137.4688 | 139.5 | 137.4078 | 139.11 | 139.11 | -2.555 (-1.80%) | 429 |
