| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 153.6 | 153.6 | 150.86 | 151.3 | 151.3 | -1.15 (-0.75%) | 1,530 |
| 3 Oct 2024 | USD | 155.44 | 155.44 | 152.45 | 152.45 | 152.45 | -2.371 (-1.53%) | 57 |
| 2 Oct 2024 | USD | 153.7138 | 154.8212 | 153.6706 | 154.8212 | 154.8212 | -0.069 (-0.04%) | 271 |
| 1 Oct 2024 | USD | 154.4699 | 155.278 | 153.68 | 154.89 | 154.89 | -0.19 (-0.12%) | 748 |
| 30 Sep 2024 | USD | 155.65 | 155.65 | 154.3461 | 155.08 | 155.08 | -0.23 (-0.15%) | 312 |
| 27 Sep 2024 | USD | 155 | 155.74 | 154.61 | 155.31 | 155.31 | +1.5 (+0.98%) | 400 |
| 26 Sep 2024 | USD | 152.4082 | 154.34 | 152.4015 | 153.81 | 153.81 | +1.05 (+0.69%) | 309 |
| 25 Sep 2024 | USD | 153.17 | 154.61 | 152.64 | 152.76 | 152.76 | +0.17 (+0.11%) | 646 |
| 24 Sep 2024 | USD | 154.62 | 154.62 | 152.59 | 152.59 | 152.59 | -1.61 (-1.04%) | 2 |
| 23 Sep 2024 | USD | 154.3 | 154.72 | 153.31 | 154.2 | 154.2 | +1.13 (+0.74%) | 13 |
| 20 Sep 2024 | USD | 154.89 | 155.8 | 153.07 | 153.07 | 153.07 | -2.04 (-1.32%) | 135 |
| 19 Sep 2024 | USD | 156.0247 | 156.64 | 154.95 | 155.11 | 155.11 | -1.66 (-1.06%) | 135 |
| 18 Sep 2024 | USD | 155.88 | 156.77 | 154.51 | 156.77 | 156.77 | +1.53 (+0.99%) | 482 |
| 17 Sep 2024 | USD | 156.1729 | 156.4325 | 155.05 | 155.24 | 155.24 | -1.22 (-0.78%) | 396 |
| 16 Sep 2024 | USD | 156.005 | 156.6 | 155.49 | 156.46 | 156.46 | +2.57 (+1.67%) | 4 |
| 13 Sep 2024 | USD | 155.05 | 155.05 | 153.89 | 153.89 | 153.89 | +1.15 (+0.75%) | 40 |
| 12 Sep 2024 | USD | 155.07 | 155.07 | 151.74 | 152.74 | 152.74 | +0.96 (+0.63%) | 273 |
| 11 Sep 2024 | USD | 151.31 | 152.75 | 149.951 | 151.78 | 151.78 | -2.64 (-1.71%) | 293 |
| 10 Sep 2024 | USD | 154.95 | 155.1411 | 153.13 | 154.42 | 154.42 | +0.48 (+0.31%) | 388 |
| 9 Sep 2024 | USD | 150.03 | 155.0348 | 150.03 | 153.94 | 153.94 | +0.548 (+0.36%) | 340 |
| 6 Sep 2024 | USD | 154.6658 | 154.78 | 153.3917 | 153.3917 | 153.3917 | +1.004 (+0.66%) | 166 |
| 5 Sep 2024 | USD | 155.39 | 156.05 | 152.3881 | 152.3881 | 152.3881 | -3.592 (-2.30%) | 10,248 |
| 4 Sep 2024 | USD | 157.65 | 158.4228 | 155.98 | 155.98 | 155.98 | -1.16 (-0.74%) | 142 |
| 3 Sep 2024 | USD | 157.7298 | 158 | 156.6599 | 157.14 | 157.14 | +1.22 (+0.78%) | 1,098 |
| 30 Aug 2024 | USD | 156.47 | 156.4737 | 155.92 | 155.92 | 155.92 | -0.59 (-0.38%) | 123 |
| 29 Aug 2024 | USD | 155.1304 | 156.51 | 154.4346 | 156.51 | 156.51 | +2.21 (+1.43%) | 419 |
| 28 Aug 2024 | USD | 154.01 | 154.99 | 154.01 | 154.3 | 154.3 | +0.89 (+0.58%) | 103 |
| 27 Aug 2024 | USD | 154.47 | 154.47 | 153.41 | 153.41 | 153.41 | +1.05 (+0.69%) | 358 |
| 22 Aug 2024 | USD | 152.735 | 152.735 | 152.36 | 152.36 | 152.36 | -0.03 (-0.02%) | 40 |
| 21 Aug 2024 | USD | 151.88 | 152.39 | 151.16 | 152.39 | 152.39 | +2.06 (+1.37%) | 303 |
