| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 136.4678 | 136.4678 | 136.4678 | 136.4678 | 136.4678 | -0.262 (-0.19%) | 185 |
| 4 Aug 2023 | USD | 136.96 | 136.96 | 135.6613 | 136.73 | 136.73 | +0.5 (+0.37%) | 132 |
| 3 Aug 2023 | USD | 134.5 | 136.23 | 134.5 | 136.23 | 136.23 | +3.175 (+2.39%) | 42,341 |
| 2 Aug 2023 | USD | 134.4277 | 134.6545 | 133.055 | 133.055 | 133.055 | -1.805 (-1.34%) | 196 |
| 1 Aug 2023 | USD | 135.86 | 135.86 | 134.825 | 134.86 | 134.86 | +0.767 (+0.57%) | 5 |
| 31 Jul 2023 | USD | 133.87 | 134.0928 | 133.6112 | 134.0928 | 134.0928 | +0.548 (+0.41%) | 1,097 |
| 28 Jul 2023 | USD | 134.0923 | 134.1193 | 133.2702 | 133.5447 | 133.5447 | -3.696 (-2.69%) | 115 |
| 27 Jul 2023 | USD | 136.86 | 137.2404 | 136.6264 | 137.2404 | 137.2404 | -0.848 (-0.61%) | 60 |
| 26 Jul 2023 | USD | 136.65 | 141.07 | 136.65 | 138.088 | 138.088 | -5.946 (-4.13%) | 472 |
| 25 Jul 2023 | USD | 143.7786 | 144.034 | 143.7786 | 144.034 | 144.034 | +0.694 (+0.48%) | 60 |
| 24 Jul 2023 | USD | 144.12 | 144.12 | 143.34 | 143.34 | 143.34 | -1.543 (-1.06%) | 2 |
| 21 Jul 2023 | USD | 143.7941 | 144.9597 | 143.7941 | 144.8829 | 144.8829 | +1.616 (+1.13%) | 180 |
| 20 Jul 2023 | USD | 143.6501 | 143.7084 | 143.2666 | 143.2666 | 143.2666 | +1.937 (+1.37%) | 340 |
| 19 Jul 2023 | USD | 141.4626 | 141.6743 | 141.1513 | 141.33 | 141.33 | +0.484 (+0.34%) | 561 |
| 18 Jul 2023 | USD | 139.95 | 141.0723 | 139.95 | 140.8461 | 140.8461 | +0.893 (+0.64%) | 261 |
| 17 Jul 2023 | USD | 140.05 | 140.2522 | 139.6546 | 139.9532 | 139.9532 | -0.535 (-0.38%) | 340 |
| 14 Jul 2023 | USD | 141.24 | 141.24 | 140.4881 | 140.4881 | 140.4881 | -0.011 (-0.01%) | 60 |
| 13 Jul 2023 | USD | 141.5308 | 141.5335 | 140.4996 | 140.4996 | 140.4996 | -0.889 (-0.63%) | 180 |
| 12 Jul 2023 | USD | 140.0702 | 141.4055 | 139.974 | 141.3891 | 141.3891 | +0.87 (+0.62%) | 192 |
| 11 Jul 2023 | USD | 140.2151 | 140.6631 | 140.2151 | 140.5191 | 140.5191 | +1.16 (+0.83%) | 336 |
| 10 Jul 2023 | USD | 139.4503 | 139.4503 | 139.359 | 139.359 | 139.359 | -0.286 (-0.20%) | 763 |
| 7 Jul 2023 | USD | 140.14 | 140.14 | 139.2151 | 139.645 | 139.645 | +0.17 (+0.12%) | 1,551 |
| 6 Jul 2023 | USD | 138.5435 | 139.4751 | 138.5435 | 139.4751 | 139.4751 | +1.537 (+1.11%) | 380 |
| 5 Jul 2023 | USD | 138.4537 | 138.4537 | 137.1274 | 137.9379 | 137.9379 | -1.212 (-0.87%) | 220 |
| 3 Jul 2023 | USD | 139.2496 | 139.766 | 139.1498 | 139.15 | 139.15 | -1.397 (-0.99%) | 507 |
| 30 Jun 2023 | USD | 141.89 | 141.89 | 140.096 | 140.5465 | 140.5465 | -0.424 (-0.30%) | 667 |
| 29 Jun 2023 | USD | 140.9781 | 140.9781 | 140.7311 | 140.9706 | 140.9706 | -0.491 (-0.35%) | 272 |
| 28 Jun 2023 | USD | 141.7472 | 142.0104 | 140.9795 | 141.4617 | 141.4617 | -0.223 (-0.16%) | 400 |
| 27 Jun 2023 | USD | 141.3598 | 141.685 | 140.0215 | 141.685 | 141.685 | -0.63 (-0.44%) | 620 |
| 26 Jun 2023 | USD | 140.0512 | 142.3152 | 139.83 | 142.3152 | 142.3152 | -1.783 (-1.24%) | 112 |
