| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 138.5418 | 144.0985 | 138.4977 | 144.0985 | 144.0985 | +5.251 (+3.78%) | 863 |
| 22 Jun 2023 | USD | 138.8709 | 138.8709 | 138.8471 | 138.8471 | 138.8471 | -0.426 (-0.31%) | 28 |
| 21 Jun 2023 | USD | 137.4139 | 139.2732 | 137.3707 | 139.2732 | 139.2732 | +1.793 (+1.30%) | 180 |
| 20 Jun 2023 | USD | 137.4547 | 138.2995 | 136.9735 | 137.48 | 137.48 | -0.36 (-0.26%) | 2,184 |
| 19 Jun 2023 | USD | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -1.476 (-1.06%) | 41 |
| 16 Jun 2023 | USD | 138.0922 | 139.3159 | 138.0906 | 139.3159 | 139.3159 | +2.472 (+1.81%) | 70 |
| 15 Jun 2023 | USD | 136.589 | 137.4079 | 136.5798 | 136.8436 | 136.8436 | +0.339 (+0.25%) | 168 |
| 14 Jun 2023 | USD | 136.762 | 136.8208 | 136.505 | 136.505 | 136.505 | +0.961 (+0.71%) | 319 |
| 13 Jun 2023 | USD | 135.6144 | 135.6144 | 135.5444 | 135.5444 | 135.5444 | +0.411 (+0.30%) | 70 |
| 12 Jun 2023 | USD | 134.125 | 135.133 | 134.125 | 135.133 | 135.133 | +0.033 (+0.02%) | 70 |
| 9 Jun 2023 | USD | 135.67 | 135.67 | 134.935 | 135.1002 | 135.1002 | -0.023 (-0.02%) | 78 |
| 8 Jun 2023 | USD | 134.5352 | 135.1639 | 134.2933 | 135.1233 | 135.1233 | +0.538 (+0.40%) | 380 |
| 7 Jun 2023 | USD | 133.5123 | 134.585 | 133.4677 | 134.585 | 134.585 | +0.159 (+0.12%) | 62 |
| 6 Jun 2023 | USD | 134.4339 | 134.4343 | 134.4235 | 134.4256 | 134.4256 | +0.336 (+0.25%) | 64 |
| 5 Jun 2023 | USD | 134.6405 | 134.8288 | 134.09 | 134.09 | 134.09 | -1.438 (-1.06%) | 122 |
| 2 Jun 2023 | USD | 134.338 | 135.5282 | 134.253 | 135.5282 | 135.5282 | +3.093 (+2.34%) | 280 |
| 1 Jun 2023 | USD | 132.9834 | 132.9834 | 130.73 | 132.435 | 132.435 | -0.42 (-0.32%) | 960 |
| 31 May 2023 | USD | 133.51 | 133.5121 | 132.855 | 132.855 | 132.855 | -0.435 (-0.33%) | 891 |
| 30 May 2023 | USD | 132.54 | 133.9161 | 132.54 | 133.29 | 133.29 | -0.675 (-0.50%) | 266 |
| 26 May 2023 | USD | 133.01 | 134.1346 | 133.01 | 133.9652 | 133.9652 | +1.945 (+1.47%) | 865 |
| 25 May 2023 | USD | 131.7411 | 132.755 | 131.5213 | 132.02 | 132.02 | +0.585 (+0.45%) | 1,062 |
| 24 May 2023 | USD | 130.94 | 131.435 | 130.125 | 131.435 | 131.435 | +0.43 (+0.33%) | 1,629 |
| 23 May 2023 | USD | 131.21 | 131.21 | 131.0051 | 131.0051 | 131.0051 | -0.52 (-0.40%) | 43 |
| 22 May 2023 | USD | 131.82 | 132.132 | 131.13 | 131.525 | 131.525 | +0.192 (+0.15%) | 614 |
| 19 May 2023 | USD | 131.3405 | 131.3405 | 131.3297 | 131.3335 | 131.3335 | -0.262 (-0.20%) | 48 |
| 18 May 2023 | USD | 131.8934 | 131.9663 | 131.595 | 131.595 | 131.595 | +0.375 (+0.29%) | 85 |
| 17 May 2023 | USD | 131.0142 | 131.39 | 130.911 | 131.22 | 131.22 | +0.505 (+0.39%) | 570 |
| 16 May 2023 | USD | 131.6788 | 131.6788 | 130.6651 | 130.715 | 130.715 | -1.425 (-1.08%) | 631 |
| 15 May 2023 | USD | 130.5264 | 132.14 | 130.5264 | 132.14 | 132.14 | +1.585 (+1.21%) | 268 |
| 12 May 2023 | USD | 130.88 | 130.88 | 129.71 | 130.555 | 130.555 | -1.015 (-0.77%) | 5,203 |
