| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 132.8246 | 134.144 | 132.8246 | 134.1213 | 134.1213 | +2.903 (+2.21%) | 120 |
| 17 Mar 2023 | USD | 134.23 | 134.23 | 130.79 | 131.2181 | 131.2181 | -1.949 (-1.46%) | 6,856 |
| 16 Mar 2023 | USD | 134.0445 | 134.0445 | 132.85 | 133.1671 | 133.1671 | +1.124 (+0.85%) | 52,835 |
| 15 Mar 2023 | USD | 132.2036 | 132.2301 | 132.0432 | 132.0432 | 132.0432 | -2.086 (-1.56%) | 239 |
| 14 Mar 2023 | USD | 134.3191 | 134.3467 | 134.1296 | 134.1296 | 134.1296 | +0.003 (+0.0%) | 40 |
| 13 Mar 2023 | USD | 133.5926 | 135.0199 | 133.0722 | 134.1263 | 134.1263 | -0.194 (-0.14%) | 660 |
| 10 Mar 2023 | USD | 134.8712 | 135.0456 | 134.32 | 134.32 | 134.32 | -2.089 (-1.53%) | 130 |
| 9 Mar 2023 | USD | 136.5074 | 136.9019 | 136.0185 | 136.409 | 136.409 | -0.953 (-0.69%) | 172 |
| 8 Mar 2023 | USD | 137.1922 | 137.362 | 137.1406 | 137.362 | 137.362 | -2.738 (-1.95%) | 259 |
| 7 Mar 2023 | USD | 140.1627 | 140.1635 | 140.0997 | 140.0997 | 140.0997 | -0.24 (-0.17%) | 6 |
| 6 Mar 2023 | USD | 140.2591 | 140.526 | 140.2591 | 140.34 | 140.34 | +0.43 (+0.31%) | 634 |
| 3 Mar 2023 | USD | 140.8211 | 140.8673 | 139.91 | 139.91 | 139.91 | +0.982 (+0.71%) | 548 |
| 2 Mar 2023 | USD | 138.9163 | 138.9279 | 138.7753 | 138.9279 | 138.9279 | +1.14 (+0.83%) | 70 |
| 1 Mar 2023 | USD | 136.9371 | 137.9338 | 136.3974 | 137.7877 | 137.7877 | +0.525 (+0.38%) | 560 |
| 28 Feb 2023 | USD | 137.2622 | 137.2622 | 137.2622 | 137.2622 | 137.2622 | -2.692 (-1.92%) | 60 |
| 27 Feb 2023 | USD | 139.9542 | 139.9542 | 139.9542 | 139.9542 | 139.9542 | -0.452 (-0.32%) | 7 |
| 24 Feb 2023 | USD | 140.512 | 140.512 | 140.1786 | 140.406 | 140.406 | -3.242 (-2.26%) | 60 |
| 23 Feb 2023 | USD | 144.06 | 144.5971 | 143.6477 | 143.6477 | 143.6477 | -0.359 (-0.25%) | 303 |
| 22 Feb 2023 | USD | 142.86 | 144.0069 | 142.2917 | 144.0069 | 144.0069 | -1.313 (-0.90%) | 248 |
| 21 Feb 2023 | USD | 147.33 | 147.33 | 145.3103 | 145.3203 | 145.3203 | -2.55 (-1.72%) | 180 |
| 17 Feb 2023 | USD | 147.9321 | 147.9321 | 147.8703 | 147.8703 | 147.8703 | +4.274 (+2.98%) | 200 |
| 14 Feb 2023 | USD | 145.635 | 145.635 | 143.5959 | 143.5959 | 143.5959 | -2.514 (-1.72%) | 2,485 |
| 13 Feb 2023 | USD | 145.3454 | 146.11 | 145.2189 | 146.11 | 146.11 | +0.12 (+0.08%) | 318 |
| 9 Feb 2023 | USD | 146.4486 | 146.6664 | 145.99 | 145.99 | 145.99 | -0.399 (-0.27%) | 600 |
| 8 Feb 2023 | USD | 146.8718 | 146.8718 | 146.3886 | 146.3886 | 146.3886 | +1.101 (+0.76%) | 1,660 |
| 7 Feb 2023 | USD | 145.1786 | 145.288 | 145.1786 | 145.288 | 145.288 | +0.288 (+0.20%) | 300 |
| 6 Feb 2023 | USD | 142.87 | 145 | 142.86 | 145 | 145 | +3.035 (+2.14%) | 101 |
| 3 Feb 2023 | USD | 142.3527 | 142.3527 | 141.7441 | 141.9647 | 141.9647 | -3.485 (-2.40%) | 100 |
| 2 Feb 2023 | USD | 148.25 | 148.25 | 145.45 | 145.45 | 145.45 | -0.6 (-0.41%) | 153 |
| 1 Feb 2023 | USD | 146.6013 | 147.4827 | 146.05 | 146.05 | 146.05 | -1.495 (-1.01%) | 368 |
