| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 146.725 | 147.545 | 146.725 | 147.545 | 147.545 | +3.18 (+2.20%) | 202 |
| 25 Jan 2023 | USD | 144.365 | 144.365 | 144.365 | 144.365 | 144.365 | -1.285 (-0.88%) | 68 |
| 24 Jan 2023 | USD | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -0.37 (-0.25%) | 2 |
| 23 Jan 2023 | USD | 145.3114 | 146.02 | 145.3114 | 146.02 | 146.02 | +0.765 (+0.53%) | 116 |
| 20 Jan 2023 | USD | 145.39 | 145.39 | 144.8893 | 145.2554 | 145.2554 | +0.665 (+0.46%) | 398 |
| 19 Jan 2023 | USD | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | -2.73 (-1.85%) | 26 |
| 17 Jan 2023 | USD | 147.46 | 148.1 | 146.41 | 147.32 | 147.32 | -0.935 (-0.63%) | 1,636 |
| 13 Jan 2023 | USD | 147.75 | 148.255 | 147.15 | 148.255 | 148.255 | -4.781 (-3.12%) | 160 |
| 12 Jan 2023 | USD | 153.0363 | 153.0363 | 153.0363 | 153.0363 | 153.0363 | +1.567 (+1.03%) | 69 |
| 11 Jan 2023 | USD | 153.1484 | 153.1484 | 151.4693 | 151.4693 | 151.4693 | -0.431 (-0.28%) | 167 |
| 10 Jan 2023 | USD | 152.2737 | 152.2737 | 151.9 | 151.9 | 151.9 | -1.42 (-0.93%) | 237 |
| 9 Jan 2023 | USD | 155.305 | 155.305 | 153.32 | 153.32 | 153.32 | -2.095 (-1.35%) | 51 |
| 6 Jan 2023 | USD | 155.415 | 155.415 | 155.415 | 155.415 | 155.415 | +1.995 (+1.30%) | 40 |
| 5 Jan 2023 | USD | 154.58 | 154.58 | 153.42 | 153.42 | 153.42 | -1.18 (-0.76%) | 5 |
| 3 Jan 2023 | USD | 155.41 | 155.41 | 154.6 | 154.6 | 154.6 | -2.595 (-1.65%) | 75 |
| 28 Dec 2022 | USD | 157.195 | 157.195 | 157.195 | 157.195 | 157.195 | +1.287 (+0.83%) | 39 |
| 23 Dec 2022 | USD | 155.2087 | 155.908 | 155.2087 | 155.908 | 155.908 | +1.418 (+0.92%) | 160 |
| 22 Dec 2022 | USD | 155.3 | 155.3 | 154.49 | 154.49 | 154.49 | -0.23 (-0.15%) | 43 |
| 21 Dec 2022 | USD | 154.27 | 154.72 | 154.27 | 154.72 | 154.72 | +4.167 (+2.77%) | 50 |
| 20 Dec 2022 | USD | 151.875 | 153.1823 | 150.5535 | 150.5535 | 150.5535 | -0.52 (-0.34%) | 265 |
| 19 Dec 2022 | USD | 149.24 | 151.0739 | 149.24 | 151.0739 | 151.0739 | +2.894 (+1.95%) | 217 |
| 16 Dec 2022 | USD | 148.51 | 148.545 | 148.18 | 148.18 | 148.18 | -1.03 (-0.69%) | 64 |
| 15 Dec 2022 | USD | 149.25 | 149.83 | 149.185 | 149.21 | 149.21 | -0.81 (-0.54%) | 198 |
| 13 Dec 2022 | USD | 150.02 | 150.09 | 150.02 | 150.02 | 150.02 | -1.114 (-0.74%) | 900 |
| 9 Dec 2022 | USD | 151.1344 | 151.1344 | 151.1344 | 151.1344 | 151.1344 | +3.189 (+2.16%) | 268 |
| 8 Dec 2022 | USD | 149 | 149 | 147.945 | 147.945 | 147.945 | -1.467 (-0.98%) | 790 |
| 6 Dec 2022 | USD | 149.4123 | 149.4123 | 149.4123 | 149.4123 | 149.4123 | +1.427 (+0.96%) | 264 |
| 5 Dec 2022 | USD | 149.455 | 149.455 | 147.985 | 147.985 | 147.985 | -5.015 (-3.28%) | 7 |
| 1 Dec 2022 | USD | 154.0036 | 154.0036 | 153 | 153 | 153 | +4.65 (+3.13%) | 217 |
| 30 Nov 2022 | USD | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | +1.85 (+1.26%) | 49 |
