| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +0.197 (+0.13%) | 2,434 |
| 18 Nov 2022 | USD | 146.3035 | 146.3035 | 146.3035 | 146.3035 | 146.3035 | -4.005 (-2.66%) | 100 |
| 16 Nov 2022 | USD | 149.5 | 150.308 | 149.5 | 150.308 | 150.308 | +0.412 (+0.27%) | 29 |
| 11 Nov 2022 | USD | 151.6809 | 151.6809 | 149.8961 | 149.8961 | 149.8961 | -0.646 (-0.43%) | 41 |
| 10 Nov 2022 | USD | 148.5 | 150.5424 | 148.5 | 150.5424 | 150.5424 | +4.501 (+3.08%) | 41 |
| 9 Nov 2022 | USD | 145.8 | 146.3785 | 145.8 | 146.0415 | 146.0415 | -0.764 (-0.52%) | 46 |
| 8 Nov 2022 | USD | 146.4003 | 146.8054 | 146.4003 | 146.8054 | 146.8054 | +4.425 (+3.11%) | 177 |
| 3 Nov 2022 | USD | 140.48 | 142.38 | 140.48 | 142.38 | 142.38 | -0.595 (-0.42%) | 2,088 |
| 2 Nov 2022 | USD | 143.185 | 143.185 | 142.975 | 142.975 | 142.975 | +1.35 (+0.95%) | 133 |
| 1 Nov 2022 | USD | 141.625 | 141.625 | 141.625 | 141.625 | 141.625 | -3.5 (-2.41%) | 13 |
| 31 Oct 2022 | USD | 146.13 | 146.69 | 145.125 | 145.125 | 145.125 | +0.04 (+0.03%) | 53 |
| 28 Oct 2022 | USD | 145.0639 | 145.1946 | 145.0639 | 145.0852 | 145.0852 | +1.118 (+0.78%) | 86 |
| 27 Oct 2022 | USD | 144.48 | 144.5068 | 142.7386 | 143.9675 | 143.9675 | +6.418 (+4.67%) | 201 |
| 21 Oct 2022 | USD | 134.96 | 138.16 | 134.96 | 137.55 | 137.55 | +5.669 (+4.30%) | 6 |
| 20 Oct 2022 | USD | 130.9757 | 131.8813 | 130.9757 | 131.8813 | 131.8813 | +5.361 (+4.24%) | 106 |
| 19 Oct 2022 | USD | 129.34 | 129.34 | 126.52 | 126.52 | 126.52 | -3.388 (-2.61%) | 160 |
| 18 Oct 2022 | USD | 130.1751 | 130.1751 | 129.9082 | 129.9082 | 129.9082 | +2.388 (+1.87%) | 314 |
| 17 Oct 2022 | USD | 127.145 | 127.52 | 127.145 | 127.52 | 127.52 | +2.425 (+1.94%) | 15 |
| 13 Oct 2022 | USD | 122.7582 | 125.095 | 122.7582 | 125.095 | 125.095 | +0.735 (+0.59%) | 30 |
| 12 Oct 2022 | USD | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | -0.755 (-0.60%) | 2,856 |
| 11 Oct 2022 | USD | 125.115 | 125.115 | 125.115 | 125.115 | 125.115 | -0.945 (-0.75%) | 25 |
| 7 Oct 2022 | USD | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | -1 (-0.79%) | 3,083 |
| 5 Oct 2022 | USD | 127.279 | 127.279 | 126.8001 | 127.06 | 127.06 | -0.4 (-0.31%) | 85 |
| 4 Oct 2022 | USD | 127.1 | 127.4599 | 127.1 | 127.4599 | 127.4599 | +3.06 (+2.46%) | 234 |
| 3 Oct 2022 | USD | 123.28 | 124.6156 | 123.28 | 124.4 | 124.4 | -0.599 (-0.48%) | 477 |
| 30 Sep 2022 | USD | 125.47 | 126.1365 | 124.8051 | 124.9988 | 124.9988 | +1.799 (+1.46%) | 380 |
| 27 Sep 2022 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | +2.187 (+1.81%) | 3,470 |
| 23 Sep 2022 | USD | 122.0621 | 122.502 | 121.0135 | 121.0135 | 121.0135 | -1.439 (-1.18%) | 264 |
| 22 Sep 2022 | USD | 121.77 | 122.4528 | 120.7573 | 122.4528 | 122.4528 | -2.393 (-1.92%) | 4,424 |
| 21 Sep 2022 | USD | 124.34 | 125.2959 | 124.34 | 124.8453 | 124.8453 | +1.349 (+1.09%) | 2,689 |
