| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 123.4961 | 123.4961 | 123.4961 | 123.4961 | 123.4961 | -1.153 (-0.92%) | 274 |
| 15 Sep 2022 | USD | 124.695 | 125.115 | 124.6489 | 124.6489 | 124.6489 | +0.459 (+0.37%) | 150 |
| 14 Sep 2022 | USD | 125.8057 | 125.8057 | 124.19 | 124.19 | 124.19 | -3.304 (-2.59%) | 246 |
| 13 Sep 2022 | USD | 128.69 | 128.69 | 127.4935 | 127.4935 | 127.4935 | -2.652 (-2.04%) | 200 |
| 9 Sep 2022 | USD | 130.1452 | 130.1452 | 130.1452 | 130.1452 | 130.1452 | +1.53 (+1.19%) | 420 |
| 8 Sep 2022 | USD | 128.615 | 128.615 | 128.615 | 128.615 | 128.615 | +1.255 (+0.99%) | 20 |
| 7 Sep 2022 | USD | 126.6966 | 127.36 | 126.6966 | 127.36 | 127.36 | +2.065 (+1.65%) | 24 |
| 6 Sep 2022 | USD | 126.56 | 126.56 | 125.295 | 125.295 | 125.295 | -1.775 (-1.40%) | 51 |
| 2 Sep 2022 | USD | 126.66 | 127.07 | 126.66 | 127.07 | 127.07 | +1.16 (+0.92%) | 230 |
| 1 Sep 2022 | USD | 124.5012 | 125.91 | 124.41 | 125.91 | 125.91 | +0.933 (+0.75%) | 6 |
| 31 Aug 2022 | USD | 126.91 | 126.91 | 124.965 | 124.977 | 124.977 | -3.513 (-2.73%) | 308 |
| 25 Aug 2022 | USD | 128.59 | 128.61 | 128.49 | 128.49 | 128.49 | -0.49 (-0.38%) | 1 |
| 24 Aug 2022 | USD | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | -2.325 (-1.77%) | 1 |
| 23 Aug 2022 | USD | 131.305 | 131.305 | 131.305 | 131.305 | 131.305 | -2.861 (-2.13%) | 13 |
| 22 Aug 2022 | USD | 134.166 | 134.166 | 134.166 | 134.166 | 134.166 | -0.674 (-0.50%) | 12 |
| 19 Aug 2022 | USD | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | +0.27 (+0.20%) | 1 |
| 18 Aug 2022 | USD | 137.39 | 137.39 | 134.57 | 134.57 | 134.57 | -7.414 (-5.22%) | 6 |
| 11 Aug 2022 | USD | 142.06 | 142.06 | 141.984 | 141.984 | 141.984 | +1.944 (+1.39%) | 40 |
| 8 Aug 2022 | USD | 139.41 | 140.04 | 139.41 | 140.04 | 140.04 | +2.34 (+1.70%) | 17 |
| 5 Aug 2022 | USD | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | +2 (+1.47%) | 3 |
| 1 Aug 2022 | USD | 136.04 | 136.04 | 135.7 | 135.7 | 135.7 | +4.92 (+3.76%) | 100 |
| 25 Jul 2022 | USD | 130.725 | 130.78 | 130.725 | 130.78 | 130.78 | -0.22 (-0.17%) | 10 |
| 22 Jul 2022 | USD | 131.13 | 131.13 | 131 | 131 | 131 | +0.4 (+0.31%) | 1 |
| 21 Jul 2022 | USD | 134.32 | 134.32 | 130.6 | 130.6 | 130.6 | -4.56 (-3.37%) | 21 |
| 15 Jul 2022 | USD | 134.675 | 135.52 | 134.675 | 135.16 | 135.16 | +0.334 (+0.25%) | 500 |
| 6 Jul 2022 | USD | 134.2 | 134.826 | 134.2 | 134.826 | 134.826 | +2.696 (+2.04%) | 562 |
| 5 Jul 2022 | USD | 134.38 | 134.38 | 132.13 | 132.13 | 132.13 | -2.53 (-1.88%) | 148 |
| 1 Jul 2022 | USD | 133.47 | 134.66 | 132.699 | 134.66 | 134.66 | -1.06 (-0.78%) | 101 |
| 30 Jun 2022 | USD | 136.05 | 136.05 | 135.72 | 135.72 | 135.72 | -1.92 (-1.39%) | 8 |
| 29 Jun 2022 | USD | 136.29 | 137.64 | 136.29 | 137.64 | 137.64 | -1.93 (-1.38%) | 20 |
