| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | +0.54 (+0.39%) | 1 |
| 24 Jun 2022 | USD | 138.72 | 139.03 | 138.66 | 139.03 | 139.03 | +1.39 (+1.01%) | 1 |
| 23 Jun 2022 | USD | 137.05 | 137.64 | 137.05 | 137.64 | 137.64 | +4.752 (+3.58%) | 18 |
| 22 Jun 2022 | USD | 132.335 | 132.888 | 132.335 | 132.888 | 132.888 | +2.468 (+1.89%) | 96 |
| 17 Jun 2022 | USD | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | +4.73 (+3.76%) | 1 |
| 16 Jun 2022 | USD | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | -5.23 (-3.99%) | 1 |
| 10 Jun 2022 | USD | 133.62 | 133.62 | 130.92 | 130.92 | 130.92 | -5.964 (-4.36%) | 623 |
| 9 Jun 2022 | USD | 136.884 | 136.884 | 136.884 | 136.884 | 136.884 | -0.832 (-0.60%) | 3 |
| 8 Jun 2022 | USD | 137.5958 | 137.7158 | 137.5958 | 137.7158 | 137.7158 | +1.596 (+1.17%) | 200 |
| 6 Jun 2022 | USD | 137.33 | 137.33 | 136.12 | 136.12 | 136.12 | -3.941 (-2.81%) | 1 |
| 1 Jun 2022 | USD | 140.061 | 140.061 | 140.061 | 140.061 | 140.061 | -4.566 (-3.16%) | 30 |
| 27 May 2022 | USD | 144.6268 | 144.6268 | 144.6268 | 144.6268 | 144.6268 | +4.707 (+3.36%) | 16 |
| 23 May 2022 | USD | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | +0.022 (+0.02%) | 7 |
| 17 May 2022 | USD | 139.898 | 139.898 | 139.898 | 139.898 | 139.898 | +5.178 (+3.84%) | 40 |
| 9 May 2022 | USD | 134.93 | 134.93 | 134.72 | 134.72 | 134.72 | -0.69 (-0.51%) | 1 |
| 6 May 2022 | USD | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | -2.312 (-1.68%) | 1 |
| 29 Apr 2022 | USD | 137.722 | 137.722 | 137.722 | 137.722 | 137.722 | +1.372 (+1.01%) | 12 |
| 27 Apr 2022 | USD | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | +2.105 (+1.57%) | 1 |
| 25 Apr 2022 | USD | 134.245 | 134.245 | 134.245 | 134.245 | 134.245 | -3.195 (-2.32%) | 7 |
| 20 Apr 2022 | USD | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | +0.55 (+0.40%) | 1 |
| 14 Apr 2022 | USD | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | +0.815 (+0.60%) | 7 |
| 13 Apr 2022 | USD | 136.075 | 136.075 | 136.075 | 136.075 | 136.075 | -2.655 (-1.91%) | 10 |
| 12 Apr 2022 | USD | 138.76 | 138.76 | 138.73 | 138.73 | 138.73 | +0.116 (+0.08%) | 1 |
| 11 Apr 2022 | USD | 140 | 140 | 138.375 | 138.614 | 138.614 | -0.401 (-0.29%) | 2,360 |
| 8 Apr 2022 | USD | 138.03 | 139.015 | 138.03 | 139.015 | 139.015 | +2.355 (+1.72%) | 4 |
| 7 Apr 2022 | USD | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | +3.11 (+2.33%) | 1 |
| 6 Apr 2022 | USD | 132.99 | 133.55 | 132.99 | 133.55 | 133.55 | -1.108 (-0.82%) | 1 |
| 5 Apr 2022 | USD | 134.64 | 134.658 | 134.64 | 134.658 | 134.658 | +0.618 (+0.46%) | 300 |
| 4 Apr 2022 | USD | 135.6 | 135.6 | 134.04 | 134.04 | 134.04 | -4.96 (-3.57%) | 1 |
| 30 Mar 2022 | USD | 140.3 | 140.3 | 139 | 139 | 139 | -4.15 (-2.90%) | 73 |
