| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 144.598 | 144.598 | 143.15 | 143.15 | 143.15 | -1.36 (-0.94%) | 20 |
| 22 Mar 2022 | USD | 143.3 | 144.51 | 143.3 | 144.51 | 144.51 | -0.55 (-0.38%) | 361 |
| 21 Mar 2022 | USD | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | +0.58 (+0.40%) | 101 |
| 17 Mar 2022 | USD | 143.77 | 144.48 | 143.77 | 144.48 | 144.48 | +2.964 (+2.09%) | 1 |
| 16 Mar 2022 | USD | 143.41 | 143.41 | 141.516 | 141.516 | 141.516 | +0.566 (+0.40%) | 100 |
| 15 Mar 2022 | USD | 140.25 | 140.95 | 140.25 | 140.95 | 140.95 | +3.25 (+2.36%) | 1 |
| 14 Mar 2022 | USD | 137.97 | 137.97 | 137.4 | 137.7 | 137.7 | +2.505 (+1.85%) | 89 |
| 8 Mar 2022 | USD | 135.195 | 135.195 | 135.195 | 135.195 | 135.195 | -1.03 (-0.76%) | 10 |
| 2 Mar 2022 | USD | 131.92 | 136.225 | 131.92 | 136.225 | 136.225 | +5.335 (+4.08%) | 18 |
| 28 Feb 2022 | USD | 130.21 | 130.89 | 130.21 | 130.89 | 130.89 | -1.68 (-1.27%) | 8 |
| 25 Feb 2022 | USD | 131.63 | 132.57 | 131.63 | 132.57 | 132.57 | +5.84 (+4.61%) | 6 |
| 24 Feb 2022 | USD | 125.895 | 126.73 | 125.895 | 126.73 | 126.73 | -3.96 (-3.03%) | 11 |
| 23 Feb 2022 | USD | 127.81 | 130.69 | 127.81 | 130.69 | 130.69 | +0.62 (+0.48%) | 1 |
| 16 Feb 2022 | USD | 130.78 | 130.78 | 130.07 | 130.07 | 130.07 | -1.81 (-1.37%) | 0 |
| 15 Feb 2022 | USD | 130.955 | 132.19 | 130.955 | 131.88 | 131.88 | +1.47 (+1.13%) | 14 |
| 14 Feb 2022 | USD | 133.01 | 133.01 | 130.41 | 130.41 | 130.41 | -2.63 (-1.98%) | 118 |
| 11 Feb 2022 | USD | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | -3.343 (-2.45%) | 0 |
| 10 Feb 2022 | USD | 135.62 | 136.383 | 135.36 | 136.383 | 136.383 | +0.983 (+0.73%) | 1 |
| 9 Feb 2022 | USD | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | +3.4 (+2.58%) | 1 |
| 7 Feb 2022 | USD | 134.04 | 134.04 | 132 | 132 | 132 | -6.46 (-4.67%) | 2 |
| 3 Feb 2022 | USD | 139.205 | 139.205 | 138.46 | 138.46 | 138.46 | +2.93 (+2.16%) | 5 |
| 2 Feb 2022 | USD | 132.925 | 135.84 | 132.925 | 135.53 | 135.53 | +1.54 (+1.15%) | 283 |
| 28 Jan 2022 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | -0.1 (-0.07%) | 1 |
| 27 Jan 2022 | USD | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -3.26 (-2.37%) | 150 |
| 25 Jan 2022 | USD | 138 | 138 | 137.35 | 137.35 | 137.35 | +3.865 (+2.90%) | 0 |
| 24 Jan 2022 | USD | 133.485 | 133.485 | 133.485 | 133.485 | 133.485 | -8.385 (-5.91%) | 5 |
| 20 Jan 2022 | USD | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | +3.23 (+2.33%) | 0 |
| 19 Jan 2022 | USD | 138.522 | 139.07 | 138.522 | 138.64 | 138.64 | +0.443 (+0.32%) | 3 |
| 18 Jan 2022 | USD | 140.298 | 140.298 | 138.197 | 138.197 | 138.197 | -3.743 (-2.64%) | 25 |
| 14 Jan 2022 | USD | 143.22 | 143.22 | 141.9401 | 141.9401 | 141.9401 | -2.026 (-1.41%) | 70 |
