| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 146.32 | 146.32 | 143.94 | 143.966 | 143.966 | -3.229 (-2.19%) | 8 |
| 12 Jan 2022 | USD | 151.1535 | 151.384 | 147.195 | 147.195 | 147.195 | -12.228 (-7.67%) | 710 |
| 10 Jan 2022 | USD | 155.37 | 159.423 | 155.37 | 159.423 | 159.423 | +0.743 (+0.47%) | 93 |
| 6 Jan 2022 | USD | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | -0.22 (-0.14%) | 65 |
| 5 Jan 2022 | USD | 158.655 | 159.106 | 158.6104 | 158.9 | 158.9 | +1.607 (+1.02%) | 23 |
| 4 Jan 2022 | USD | 157.2932 | 157.2932 | 157.2932 | 157.2932 | 157.2932 | -13.947 (-8.14%) | 15 |
| 30 Dec 2021 | USD | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | +4.46 (+2.67%) | 0 |
| 23 Dec 2021 | USD | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | -0.15 (-0.09%) | 7 |
| 21 Dec 2021 | USD | 168.953 | 168.953 | 166.93 | 166.93 | 166.93 | -4.27 (-2.49%) | 154 |
| 20 Dec 2021 | USD | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | -2.145 (-1.24%) | 11 |
| 17 Dec 2021 | USD | 173.345 | 173.345 | 173.345 | 173.345 | 173.345 | +0.555 (+0.32%) | 8 |
| 16 Dec 2021 | USD | 171.2 | 172.79 | 171.2 | 172.79 | 172.79 | +7.29 (+4.40%) | 23 |
| 15 Dec 2021 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | +1.01 (+0.61%) | 52 |
| 14 Dec 2021 | USD | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | +0.8 (+0.49%) | 0 |
| 13 Dec 2021 | USD | 164.04 | 164.04 | 163.69 | 163.69 | 163.69 | +2.875 (+1.79%) | 14 |
| 8 Dec 2021 | USD | 160.815 | 160.815 | 160.815 | 160.815 | 160.815 | +2.272 (+1.43%) | 9 |
| 7 Dec 2021 | USD | 158.5425 | 158.5425 | 158.5425 | 158.5425 | 158.5425 | +2.212 (+1.42%) | 10 |
| 3 Dec 2021 | USD | 156.33 | 156.33 | 156.33 | 156.33 | 156.33 | +1.995 (+1.29%) | 61 |
| 2 Dec 2021 | USD | 154.335 | 154.335 | 154.335 | 154.335 | 154.335 | +1.523 (+1.00%) | 2 |
| 1 Dec 2021 | USD | 153.54 | 153.54 | 152.812 | 152.812 | 152.812 | +0.832 (+0.55%) | 111 |
| 30 Nov 2021 | USD | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | -3.02 (-1.95%) | 1 |
| 29 Nov 2021 | USD | 156.0778 | 156.1024 | 154.3471 | 155 | 155 | -1 (-0.64%) | 62 |
| 26 Nov 2021 | USD | 156 | 156 | 156 | 156 | 156 | +9.4 (+6.41%) | 27 |
| 18 Nov 2021 | USD | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | -2.12 (-1.43%) | 160 |
| 17 Nov 2021 | USD | 148 | 148.72 | 148 | 148.72 | 148.72 | +0.52 (+0.35%) | 65,955 |
| 15 Nov 2021 | USD | 148.2001 | 148.2001 | 148.2001 | 148.2001 | 148.2001 | -2.132 (-1.42%) | 22 |
| 12 Nov 2021 | USD | 150.332 | 150.332 | 150.332 | 150.332 | 150.332 | +7.533 (+5.28%) | 17 |
| 10 Nov 2021 | USD | 142.7989 | 142.7989 | 142.7989 | 142.7989 | 142.7989 | +0.779 (+0.55%) | 1 |
| 8 Nov 2021 | USD | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | +2.955 (+2.12%) | 11 |
| 5 Nov 2021 | USD | 142.632 | 142.632 | 139.065 | 139.065 | 139.065 | -4.695 (-3.27%) | 54 |
