| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 148.55 | 150.33 | 148.55 | 150.33 | 150.33 | -1.74 (-1.14%) | 2 |
| 19 Aug 2024 | USD | 152.375 | 152.375 | 151.25 | 152.07 | 152.07 | +1.02 (+0.68%) | 37 |
| 16 Aug 2024 | USD | 149.9908 | 151.05 | 149.9765 | 151.05 | 151.05 | +2.063 (+1.38%) | 835 |
| 15 Aug 2024 | USD | 150.1437 | 150.1487 | 148.51 | 148.9866 | 148.9866 | -0.888 (-0.59%) | 110 |
| 14 Aug 2024 | USD | 150.4916 | 150.4916 | 149.29 | 149.875 | 149.875 | -0.245 (-0.16%) | 179 |
| 13 Aug 2024 | USD | 151.4824 | 151.4824 | 149.7 | 150.12 | 150.12 | +0.2 (+0.13%) | 45 |
| 12 Aug 2024 | USD | 149.4352 | 149.9877 | 149.4352 | 149.92 | 149.92 | -0.04 (-0.03%) | 195 |
| 9 Aug 2024 | USD | 150 | 150 | 149.0806 | 149.96 | 149.96 | +0.71 (+0.48%) | 78 |
| 8 Aug 2024 | USD | 145.795 | 149.25 | 145.13 | 149.25 | 149.25 | +2.33 (+1.59%) | 2,411 |
| 6 Aug 2024 | USD | 145.79 | 148.1 | 145.79 | 146.92 | 146.92 | +0.873 (+0.60%) | 58,545 |
| 5 Aug 2024 | USD | 149.85 | 149.85 | 145.99 | 146.0467 | 146.0467 | -1.843 (-1.25%) | 710 |
| 2 Aug 2024 | USD | 151.056 | 151.28 | 147.4171 | 147.8892 | 147.8892 | +1.834 (+1.26%) | 782 |
| 1 Aug 2024 | USD | 145.4172 | 147.4 | 144.67 | 146.055 | 146.055 | +3.515 (+2.47%) | 642 |
| 31 Jul 2024 | USD | 142.1944 | 142.77 | 141.0411 | 142.54 | 142.54 | -0.924 (-0.64%) | 256 |
| 30 Jul 2024 | USD | 143.7238 | 143.7238 | 143.4636 | 143.4636 | 143.4636 | +1.134 (+0.80%) | 193 |
| 29 Jul 2024 | USD | 144.9603 | 144.9603 | 142.33 | 142.33 | 142.33 | -4.175 (-2.85%) | 552 |
| 26 Jul 2024 | USD | 146.1037 | 146.505 | 144.8907 | 146.505 | 146.505 | +0.445 (+0.30%) | 387 |
| 25 Jul 2024 | USD | 145.5372 | 146.44 | 145.374 | 146.06 | 146.06 | +2.28 (+1.59%) | 515 |
| 24 Jul 2024 | USD | 140.8433 | 143.78 | 140.8433 | 143.78 | 143.78 | +3.555 (+2.54%) | 40 |
| 23 Jul 2024 | USD | 143.375 | 145.6703 | 138.36 | 140.225 | 140.225 | -7.125 (-4.84%) | 194 |
| 22 Jul 2024 | USD | 146.6526 | 147.7018 | 146.6363 | 147.35 | 147.35 | +0.712 (+0.49%) | 97 |
| 19 Jul 2024 | USD | 147.5668 | 147.5668 | 146.305 | 146.6384 | 146.6384 | -2.232 (-1.50%) | 424 |
| 18 Jul 2024 | USD | 146.9 | 149.4772 | 146.9 | 148.87 | 148.87 | -0.823 (-0.55%) | 45 |
| 17 Jul 2024 | USD | 148.93 | 150.225 | 148.8723 | 149.6928 | 149.6928 | +2.3 (+1.56%) | 504 |
| 16 Jul 2024 | USD | 143.28 | 147.99 | 143.28 | 147.3931 | 147.3931 | +1.209 (+0.83%) | 322 |
| 15 Jul 2024 | USD | 144.84 | 146.1838 | 143.41 | 146.1838 | 146.1838 | +1.444 (+1.00%) | 469 |
| 12 Jul 2024 | USD | 141.76 | 144.99 | 141.76 | 144.74 | 144.74 | +2.15 (+1.51%) | 195 |
| 11 Jul 2024 | USD | 142.3095 | 143.24 | 141.16 | 142.59 | 142.59 | +3.305 (+2.37%) | 154 |
| 10 Jul 2024 | USD | 140.4339 | 140.4339 | 139.1238 | 139.2849 | 139.2849 | +0.385 (+0.28%) | 733 |
| 9 Jul 2024 | USD | 138.4667 | 138.9 | 137.6409 | 138.9 | 138.9 | -0.92 (-0.66%) | 375 |
