| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 145.03 | 145.03 | 143.76 | 143.76 | 143.76 | -0.47 (-0.33%) | 50,000 |
| 3 Nov 2021 | USD | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | -2.402 (-1.64%) | 2,415 |
| 1 Nov 2021 | USD | 146.7901 | 146.91 | 146.354 | 146.632 | 146.632 | -0.121 (-0.08%) | 45 |
| 29 Oct 2021 | USD | 146.265 | 146.753 | 146.265 | 146.753 | 146.753 | +1.253 (+0.86%) | 338 |
| 27 Oct 2021 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +0.03 (+0.02%) | 462 |
| 26 Oct 2021 | USD | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | +0.69 (+0.48%) | 1 |
| 25 Oct 2021 | USD | 145.84 | 145.84 | 144.78 | 144.78 | 144.78 | +2.397 (+1.68%) | 41 |
| 21 Oct 2021 | USD | 148.87 | 148.87 | 140.95 | 142.383 | 142.383 | -5.227 (-3.54%) | 139 |
| 20 Oct 2021 | USD | 145.71 | 147.61 | 145.71 | 147.61 | 147.61 | +1.605 (+1.10%) | 2,453 |
| 19 Oct 2021 | USD | 144.866 | 146.005 | 144.866 | 146.005 | 146.005 | +3.08 (+2.15%) | 25 |
| 18 Oct 2021 | USD | 142.925 | 142.925 | 142.925 | 142.925 | 142.925 | +0.975 (+0.69%) | 66 |
| 11 Oct 2021 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -2.42 (-1.68%) | 1 |
| 7 Oct 2021 | USD | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | +3.97 (+2.83%) | 1 |
| 6 Oct 2021 | USD | 140.885 | 140.885 | 139.9832 | 140.4 | 140.4 | -5.74 (-3.93%) | 54 |
| 28 Sep 2021 | USD | 148.085 | 148.085 | 145.37 | 146.14 | 146.14 | -5.06 (-3.35%) | 63 |
| 27 Sep 2021 | USD | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | -1.76 (-1.15%) | 10 |
| 22 Sep 2021 | USD | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | -0.7 (-0.46%) | 113 |
| 20 Sep 2021 | USD | 154.77 | 154.77 | 153.66 | 153.66 | 153.66 | -1.28 (-0.83%) | 357 |
| 17 Sep 2021 | USD | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | -0.85 (-0.55%) | 145 |
| 16 Sep 2021 | USD | 155.79 | 155.79 | 155.79 | 155.79 | 155.79 | +3.288 (+2.16%) | 59,850 |
| 13 Sep 2021 | USD | 154.94 | 154.94 | 152.502 | 152.502 | 152.502 | -6.128 (-3.86%) | 2,639 |
| 10 Sep 2021 | USD | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | +2.706 (+1.74%) | 58 |
| 8 Sep 2021 | USD | 155.9244 | 155.9244 | 155.9244 | 155.9244 | 155.9244 | +1.999 (+1.30%) | 10 |
| 7 Sep 2021 | USD | 153.935 | 153.935 | 153.925 | 153.925 | 153.925 | +0.467 (+0.30%) | 110 |
| 1 Sep 2021 | USD | 153.458 | 153.458 | 153.458 | 153.458 | 153.458 | +4.128 (+2.76%) | 279 |
| 27 Aug 2021 | USD | 149.46 | 149.46 | 149.3301 | 149.3301 | 149.3301 | -0.35 (-0.23%) | 103 |
| 26 Aug 2021 | USD | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | +0.11 (+0.07%) | 37 |
| 24 Aug 2021 | USD | 148.705 | 149.57 | 148.705 | 149.57 | 149.57 | -1.86 (-1.23%) | 271 |
| 23 Aug 2021 | USD | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | -0.521 (-0.34%) | 8 |
| 19 Aug 2021 | USD | 151.89 | 151.9507 | 151.89 | 151.9507 | 151.9507 | +1.261 (+0.84%) | 450 |
