| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 152.18 | 152.18 | 150.67 | 150.69 | 150.69 | +2.62 (+1.77%) | 1,125 |
| 13 Aug 2021 | USD | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | +0.125 (+0.08%) | 59,370 |
| 12 Aug 2021 | USD | 147.945 | 147.945 | 147.945 | 147.945 | 147.945 | -1.245 (-0.83%) | 135 |
| 11 Aug 2021 | USD | 149.175 | 149.19 | 149.175 | 149.19 | 149.19 | +1.16 (+0.78%) | 13 |
| 10 Aug 2021 | USD | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | +0.82 (+0.56%) | 0 |
| 9 Aug 2021 | USD | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | -0.632 (-0.43%) | 0 |
| 6 Aug 2021 | USD | 146.835 | 147.842 | 146.835 | 147.842 | 147.842 | +3.02 (+2.09%) | 644 |
| 5 Aug 2021 | USD | 147 | 147 | 144.822 | 144.822 | 144.822 | -2.138 (-1.45%) | 597 |
| 4 Aug 2021 | USD | 146.36 | 147.825 | 146.36 | 146.96 | 146.96 | +2.84 (+1.97%) | 68 |
| 3 Aug 2021 | USD | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | +1.174 (+0.82%) | 1 |
| 2 Aug 2021 | USD | 142.716 | 142.946 | 142.7 | 142.946 | 142.946 | +1.486 (+1.05%) | 106 |
| 30 Jul 2021 | USD | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | +1.21 (+0.86%) | 3 |
| 28 Jul 2021 | USD | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | +1.936 (+1.40%) | 48 |
| 26 Jul 2021 | USD | 138.946 | 138.95 | 138.314 | 138.314 | 138.314 | -0.511 (-0.37%) | 353 |
| 23 Jul 2021 | USD | 138.23 | 138.825 | 138.23 | 138.825 | 138.825 | +6.695 (+5.07%) | 564 |
| 22 Jul 2021 | USD | 133.0505 | 133.0505 | 132.13 | 132.13 | 132.13 | -4.859 (-3.55%) | 117 |
| 20 Jul 2021 | USD | 137.07 | 138.15 | 136.9895 | 136.9895 | 136.9895 | +0.83 (+0.61%) | 265 |
| 19 Jul 2021 | USD | 134.55 | 136.16 | 134.55 | 136.16 | 136.16 | +2.602 (+1.95%) | 11 |
| 15 Jul 2021 | USD | 134.69 | 134.98 | 133.545 | 133.5582 | 133.5582 | -2.842 (-2.08%) | 201 |
| 12 Jul 2021 | USD | 135.15 | 136.4 | 135.15 | 136.4 | 136.4 | +1.61 (+1.19%) | 180 |
| 9 Jul 2021 | USD | 134.23 | 134.79 | 134.23 | 134.79 | 134.79 | +1.04 (+0.78%) | 155 |
| 8 Jul 2021 | USD | 133.84 | 133.84 | 133.58 | 133.75 | 133.75 | +0.03 (+0.02%) | 170 |
| 7 Jul 2021 | USD | 133.805 | 133.9693 | 133.72 | 133.72 | 133.72 | +0.595 (+0.45%) | 409 |
| 6 Jul 2021 | USD | 133.17 | 133.23 | 133.125 | 133.125 | 133.125 | -0.025 (-0.02%) | 141 |
| 2 Jul 2021 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | +0.176 (+0.13%) | 32 |
| 1 Jul 2021 | USD | 132.9736 | 132.9736 | 132.9736 | 132.9736 | 132.9736 | +1.849 (+1.41%) | 163 |
| 30 Jun 2021 | USD | 133.17 | 133.17 | 131.125 | 131.125 | 131.125 | -2.275 (-1.71%) | 97 |
| 29 Jun 2021 | USD | 131.93 | 133.45 | 131.93 | 133.4 | 133.4 | +3.9 (+3.01%) | 190 |
| 21 Jun 2021 | USD | 129.44 | 129.5 | 129.205 | 129.5 | 129.5 | +1.015 (+0.79%) | 344 |
| 18 Jun 2021 | USD | 127.63 | 128.485 | 127.63 | 128.485 | 128.485 | +1.945 (+1.54%) | 111 |
