| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -0.84 (-0.66%) | 6 |
| 15 Jun 2021 | USD | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -1.73 (-1.34%) | 65 |
| 7 Jun 2021 | USD | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | +0.5 (+0.39%) | 16 |
| 4 Jun 2021 | USD | 128.6095 | 128.6095 | 128.6095 | 128.6095 | 128.6095 | +1.389 (+1.09%) | 49 |
| 3 Jun 2021 | USD | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | +0.7 (+0.55%) | 1,000 |
| 2 Jun 2021 | USD | 126.955 | 126.955 | 126.52 | 126.52 | 126.52 | -4.883 (-3.72%) | 26 |
| 28 May 2021 | USD | 132.09 | 132.09 | 131.4035 | 131.4035 | 131.4035 | +0.159 (+0.12%) | 215 |
| 25 May 2021 | USD | 130.4 | 131.245 | 130.4 | 131.245 | 131.245 | -0.645 (-0.49%) | 125 |
| 21 May 2021 | USD | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | +2.495 (+1.93%) | 73 |
| 19 May 2021 | USD | 130.2 | 130.2 | 129.395 | 129.395 | 129.395 | -5.725 (-4.24%) | 50 |
| 17 May 2021 | USD | 135.265 | 135.265 | 135.12 | 135.12 | 135.12 | -4.145 (-2.98%) | 586 |
| 11 May 2021 | USD | 139.265 | 139.265 | 139.265 | 139.265 | 139.265 | -0.855 (-0.61%) | 5 |
| 10 May 2021 | USD | 140.125 | 140.125 | 140.12 | 140.12 | 140.12 | +3.13 (+2.28%) | 120 |
| 5 May 2021 | USD | 136.39 | 136.99 | 136.39 | 136.99 | 136.99 | +4.89 (+3.70%) | 72,004 |
| 28 Apr 2021 | USD | 132.11 | 132.11 | 132.1 | 132.1 | 132.1 | +0.5 (+0.38%) | 229 |
| 23 Apr 2021 | USD | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | +1.89 (+1.46%) | 1 |
| 13 Apr 2021 | USD | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | +3.5 (+2.77%) | 1 |
| 9 Apr 2021 | USD | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -1.405 (-1.10%) | 10 |
| 8 Apr 2021 | USD | 127.615 | 127.615 | 127.615 | 127.615 | 127.615 | -0.385 (-0.30%) | 135 |
| 30 Mar 2021 | USD | 128 | 128 | 128 | 128 | 128 | +3.13 (+2.51%) | 2,250 |
| 22 Mar 2021 | USD | 123.825 | 125.025 | 123.825 | 124.87 | 124.87 | +0.835 (+0.67%) | 66 |
| 18 Mar 2021 | USD | 124.035 | 124.035 | 124.035 | 124.035 | 124.035 | +2.35 (+1.93%) | 3 |
| 12 Mar 2021 | USD | 120.72 | 121.685 | 120.58 | 121.685 | 121.685 | +1.055 (+0.87%) | 2,655 |
| 9 Mar 2021 | USD | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | -0.205 (-0.17%) | 83 |
| 8 Mar 2021 | USD | 119.49 | 120.835 | 119.49 | 120.835 | 120.835 | +4.94 (+4.26%) | 27 |
| 5 Mar 2021 | USD | 115.895 | 115.895 | 115.895 | 115.895 | 115.895 | +0.335 (+0.29%) | 83 |
| 25 Feb 2021 | USD | 115.555 | 115.56 | 115.555 | 115.56 | 115.56 | -1.591 (-1.36%) | 140 |
| 22 Feb 2021 | USD | 117.9 | 117.9 | 117.1508 | 117.1508 | 117.1508 | -3.179 (-2.64%) | 8 |
| 18 Feb 2021 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | -0.773 (-0.64%) | 13 |
| 17 Feb 2021 | USD | 121.1035 | 121.1035 | 121.1035 | 121.1035 | 121.1035 | -4.987 (-3.95%) | 571 |
